Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monarch Token Historical Data

MT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2019 $0.00407
+36.64%
$-- $2,236
Nov 22, 2019 $0.00297
-6.43%
$-- $72,950
Nov 21, 2019 $0.00317
-5.70%
$-- $54,741
Nov 20, 2019 $0.00336
+10.64%
$-- $10,072
Nov 19, 2019 $0.00304
-43.71%
$-- $20,459
Nov 18, 2019 $0.0054
-3.05%
$-- $37,834
Nov 17, 2019 $0.00557
+0.85%
$-- $52,388
Nov 16, 2019 $0.00553
+0.11%
$-- $179,886
Nov 15, 2019 $0.00547
-0.65%
$-- $183,984
Nov 10, 2019 $0.00617
+1.59%
$-- $0.1
Nov 9, 2019 $0.00607
+4.11%
$-- $0.1
Nov 8, 2019 $0.00583
-0.93%
$-- $1
Nov 6, 2019 $0.000576
+0.19%
$-- $16
Nov 5, 2019 $0.000574
-90.70%
$-- $16
Nov 4, 2019 $0.00617
+17.60%
$-- $254,330
Nov 3, 2019 $0.00525
+6.78%
$-- $202,181
Nov 2, 2019 $0.00492
-6.05%
$-- $70,456
Nov 1, 2019 $0.00523
-10.43%
$-- $188,946
Oct 31, 2019 $0.00584
+3.61%
$-- $45,874
Oct 30, 2019 $0.00564
+0.92%
$-- $88,375
Oct 29, 2019 $0.00559
+6.09%
$-- $27,669
Oct 28, 2019 $0.00527
-20.94%
$-- $187,533
Oct 27, 2019 $0.00666
+28.31%
$-- $10,947
Oct 26, 2019 $0.00517
-25.66%
$-- $73,570
Oct 25, 2019 $0.00695
+12.59%
$-- $143,886
Oct 24, 2019 $0.00617
-3.13%
$-- $92,601
Oct 23, 2019 $0.00637
-9.39%
$-- $190,493
Oct 22, 2019 $0.00703
-0.44%
$-- $160,797
Oct 21, 2019 $0.00706
+0.33%
$-- $110,758
Oct 20, 2019 $0.00703
+2.77%
$-- $137,247
Oct 19, 2019 $0.00684
-6.05%
$-- $27,966
Oct 18, 2019 $0.00728
+1.64%
$-- $56,900
Oct 17, 2019 $0.00716
+7.38%
$-- $168,014
Oct 16, 2019 $0.00667
-7.68%
$-- $86,568
Oct 15, 2019 $0.00723
-26.29%
$-- $376,373
Oct 14, 2019 $0.0098
+75.56%
$-- $366,982
Oct 13, 2019 $0.00559
-12.01%
$-- $90,136
Oct 12, 2019 $0.00635
+34.80%
$-- $17,917
Oct 11, 2019 $0.00472
-14.33%
$-- $76,496
Oct 10, 2019 $0.0055
-0.28%
$-- $252,040
Oct 9, 2019 $0.0055
+6.91%
$-- $118,214
Oct 8, 2019 $0.00513
+1.18%
$-- $203,366
Oct 7, 2019 $0.00508
+4.59%
$-- $175,086
Oct 6, 2019 $0.00487
-0.14%
$-- $161,779
Oct 5, 2019 $0.00487
-5.64%
$-- $7,907
Oct 4, 2019 $0.00518
-5.67%
$-- $123,923
Oct 3, 2019 $0.00549
-0.65%
$-- $103,806
Oct 2, 2019 $0.00553
-3.22%
$-- $114,344
Oct 1, 2019 $0.00571
+4.91%
$-- $203,623
Sep 30, 2019 $0.00545
-6.93%
$-- $151,899