CSCJ Historical Data

CSCJ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0614
-13.90%
$ -- $ 7,093
Apr 13 $ 0.0713
-5.28%
$ -- $ 14,299
Apr 6 $ 0.0754
-8.79%
$ -- $ 33,233
Mar 30 $ 0.0827
-17.63%
$ -- $ 25,041
Mar 23 $ 0.115
+0.86%
$ -- $ 5,071
Mar 16 $ 0.114
+15.64%
$ -- $ 26,437
Mar 9 $ 0.0986
-43.70%
$ -- $ 81,895
Mar 2 $ 0.175
-4.50%
$ -- $ 121,378
Feb 24 $ 0.183
-7.28%
$ -- $ 78,679
Feb 17 $ 0.198
-3.27%
$ -- $ 39,359
Feb 10 $ 0.193
+23.04%
$ -- $ 71,376
Feb 3 $ 0.156
-24.70%
$ -- $ 38,941
Jan 27 $ 0.208
-0.34%
$ -- $ 28,369
Jan 20 $ 0.208
-0.18%
$ -- $ 31,511
Jan 13 $ 0.209
-20.15%
$ -- $ 99,014
Jan 6 $ 0.262
-11.19%
$ -- $ 72,593
Dec 30 $ 0.295
+4.20%
$ -- $ 20,943
Dec 2 $ 0.268
-30.96%
$ -- $ 521
Nov 25 $ 0.388
-0.98%
$ -- $ 65,262
Nov 18 $ 0.392
-13.39%
$ -- $ 41,934
Nov 11 $ 0.453
-3.91%
$ -- $ 24,311
Nov 4 $ 0.472
+24.54%
$ -- $ 11,096
Oct 28 $ 0.379
+5.47%
$ -- $ 2,101
Oct 21 $ 0.359
-24.90%
$ -- $ 8,908
Oct 14 $ 0.478
+96.51%
$ -- $ 6,930
Oct 7 $ 0.243
+374.64%
$ -- $ 445
Sep 9 $ 0.374
+4.44%
$ -- $ 28,600
Sep 2 $ 0.358
-13.76%
$ -- $ 32,201
Aug 26 $ 0.416
+24.41%
$ -- $ 31,540
Aug 19 $ 0.334
-24.37%
$ -- $ 32,951
Aug 12 $ 0.442
-8.66%
$ -- $ 11
Aug 5 $ 0.484
-2.97%
$ -- $ 12
Jul 29 $ 0.499
-16.07%
$ -- $ 10,212
Jul 22 $ 0.594
-7.41%
$ -- $ 72
Jul 15 $ 0.642
-0.82%
$ -- $ 76
Jul 8 $ 0.647
-15.26%
$ -- $ 86
Jul 1 $ 0.763
-68.65%
$ -- $ 82
Jun 24 $ 2.43
-3.77%
$ -- $ 2
Jun 17 $ 2.53
+501.53%
$ -- $ 463
Jun 10 $ 0.421
+15.79%
$ -- $ 981
Jun 3 $ 0.363
-11.88%
$ -- $ 926
May 27 $ 0.412
-83.80%
$ -- $ 395
May 20 $ 2.54
+5.81%
$ -- $ 4
Download