CSCJ Historical Data

CSCJ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.0404
+24.47%
$ -- $ 1,420
Nov 5, 2020 $ 0.0324
-10.22%
$ -- $ 1,160
Nov 4, 2020 $ 0.0361
-18.18%
$ -- $ 1,716
Nov 3, 2020 $ 0.0442
+24.48%
$ -- $ 1,365
Nov 2, 2020 $ 0.0355
+1.98%
$ -- $ 2,487
Nov 1, 2020 $ 0.0348
-39.77%
$ -- $ 2,817
Oct 31, 2020 $ 0.0577
+39.73%
$ -- $ 25,528
Oct 30, 2020 $ 0.0413
-11.44%
$ -- $ 18,218
Oct 29, 2020 $ 0.0466
+25.58%
$ -- $ 1,340
Oct 28, 2020 $ 0.0371
-1.04%
$ -- $ 1,062
Oct 27, 2020 $ 0.0376
-0.61%
$ -- $ 673
Oct 26, 2020 $ 0.0378
+7.96%
$ -- $ 836
Oct 25, 2020 $ 0.035
-44.52%
$ -- $ 7,479
Oct 24, 2020 $ 0.0631
+86.94%
$ -- $ 7,176
Oct 23, 2020 $ 0.0338
-10.41%
$ -- $ 974
Oct 22, 2020 $ 0.0377
-6.95%
$ -- $ 2,495
Oct 21, 2020 $ 0.0405
+1.89%
$ -- $ 2,183
Oct 20, 2020 $ 0.0398
-1.42%
$ -- $ 3,930
Oct 19, 2020 $ 0.0403
+0.19%
$ -- $ 10,803
Oct 18, 2020 $ 0.0402
-7.32%
$ -- $ 5,155
Oct 17, 2020 $ 0.0434
-3.96%
$ -- $ 763
Oct 16, 2020 $ 0.0452
+0.08%
$ -- $ 7,818
Oct 15, 2020 $ 0.0452
-22.15%
$ -- $ 401
Oct 14, 2020 $ 0.058
+16.41%
$ -- $ 13,642
Oct 13, 2020 $ 0.0499
-0.80%
$ -- $ 5,373
Oct 12, 2020 $ 0.0503
-11.73%
$ -- $ 1,440
Oct 11, 2020 $ 0.057
+11.92%
$ -- $ 4,319
Oct 10, 2020 $ 0.0509
-6.95%
$ -- $ 440
Oct 9, 2020 $ 0.0547
+0.10%
$ -- $ 3,297
Oct 8, 2020 $ 0.0546
+2.59%
$ -- $ 6,588
Oct 7, 2020 $ 0.0532
+2.73%
$ -- $ 2,759
Oct 6, 2020 $ 0.0518
-5.48%
$ -- $ 214,735
Oct 5, 2020 $ 0.0548
+0.02%
$ -- $ 685,461
Oct 4, 2020 $ 0.0548
-2.67%
$ -- $ 677,055
Oct 3, 2020 $ 0.0563
+1.74%
$ -- $ 722,321
Oct 2, 2020 $ 0.0554
-1.61%
$ -- $ 834,558
Oct 1, 2020 $ 0.0563
-7.87%
$ -- $ 766,057
Sep 30, 2020 $ 0.0611
-16.51%
$ -- $ 767,501
Sep 29, 2020 $ 0.0731
+56.82%
$ -- $ 988,523
Sep 28, 2020 $ 0.0467
+0.38%
$ -- $ 616,368
Sep 27, 2020 $ 0.0465
-6.27%
$ -- $ 621,792
Sep 26, 2020 $ 0.0496
-4.06%
$ -- $ 672,571
Sep 25, 2020 $ 0.0517
-1.19%
$ -- $ 717,953
Sep 24, 2020 $ 0.0523
+7.30%
$ -- $ 753,042
Sep 23, 2020 $ 0.0488
-7.58%
$ -- $ 893,038
Sep 22, 2020 $ 0.0528
+31.05%
$ -- $ 49,736
Sep 21, 2020 $ 0.0403
-0.49%
$ -- $ 33,796
Sep 20, 2020 $ 0.0405
-2.19%
$ -- $ 25,423
Sep 19, 2020 $ 0.0414
+14.33%
$ -- $ 20,393
Sep 18, 2020 $ 0.0361
-10.00%
$ -- $ 25,097