CSCJ Historical Data

CSCJ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.0401
+3.32%
$ -- $ 42,320
Sep 16, 2020 $ 0.0389
-5.72%
$ -- $ 23,131
Sep 15, 2020 $ 0.0412
+0.90%
$ -- $ 17,101
Sep 14, 2020 $ 0.0409
+3.13%
$ -- $ 21,904
Sep 13, 2020 $ 0.0396
-5.04%
$ -- $ 18,641
Sep 12, 2020 $ 0.0417
+0.22%
$ -- $ 20,345
Sep 11, 2020 $ 0.0416
-0.55%
$ -- $ 28,741
Sep 10, 2020 $ 0.0418
+5.92%
$ -- $ 35,992
Sep 9, 2020 $ 0.0395
-0.32%
$ -- $ 35,566
Sep 8, 2020 $ 0.0396
-5.94%
$ -- $ 33,991
Sep 7, 2020 $ 0.0421
+1.35%
$ -- $ 60,715
Sep 6, 2020 $ 0.0415
+6.26%
$ -- $ 59,976
Sep 5, 2020 $ 0.039
-9.04%
$ -- $ 41,999
Sep 4, 2020 $ 0.0429
+6.99%
$ -- $ 53,399
Sep 3, 2020 $ 0.0402
+1.14%
$ -- $ 61,160
Sep 2, 2020 $ 0.0397
+4.40%
$ -- $ 60,752
Sep 1, 2020 $ 0.038
-8.30%
$ -- $ 47,240
Aug 31, 2020 $ 0.0415
-8.84%
$ -- $ 31,399
Aug 30, 2020 $ 0.0455
+1.07%
$ -- $ 12,140
Aug 29, 2020 $ 0.045
-8.76%
$ -- $ 8,076
Aug 28, 2020 $ 0.0494
+10.12%
$ -- $ 83,354
Aug 27, 2020 $ 0.0448
+59.49%
$ -- $ 41,216
Aug 26, 2020 $ 0.0281
-12.25%
$ -- $ 25,697
Aug 25, 2020 $ 0.032
-21.00%
$ -- $ 31,961
Aug 24, 2020 $ 0.0406
+22.91%
$ -- $ 50,789
Aug 23, 2020 $ 0.033
+14.45%
$ -- $ 16,038
Aug 22, 2020 $ 0.0288
-8.27%
$ -- $ 15,659
Aug 21, 2020 $ 0.0315
+1.51%
$ -- $ 24,068
Aug 20, 2020 $ 0.031
-12.31%
$ -- $ 25,698
Aug 19, 2020 $ 0.0353
-6.56%
$ -- $ 92,268
Aug 18, 2020 $ 0.0378
+1.61%
$ -- $ 200,410
Aug 17, 2020 $ 0.0372
-6.37%
$ -- $ 279,105
Aug 16, 2020 $ 0.0398
+4.90%
$ -- $ 320,841
Aug 15, 2020 $ 0.0379
+1.03%
$ -- $ 347,676
Aug 14, 2020 $ 0.0375
-3.95%
$ -- $ 250,852
Aug 13, 2020 $ 0.0391
+0.52%
$ -- $ 294,481
Aug 12, 2020 $ 0.0389
+12.19%
$ -- $ 258,852
Aug 11, 2020 $ 0.0347
-22.62%
$ -- $ 274,476
Aug 10, 2020 $ 0.0448
-7.76%
$ -- $ 360,503
Aug 9, 2020 $ 0.0485
+2.66%
$ -- $ 312,354
Aug 8, 2020 $ 0.0472
+1.44%
$ -- $ 221,162
Aug 7, 2020 $ 0.0465
-1.31%
$ -- $ 173,181
Aug 6, 2020 $ 0.0471
+5.97%
$ -- $ 356,522
Aug 5, 2020 $ 0.0445
+3.13%
$ -- $ 369,185
Aug 4, 2020 $ 0.0431
-2.18%
$ -- $ 270,670
Aug 3, 2020 $ 0.0441
-19.32%
$ -- $ 384,892
Aug 2, 2020 $ 0.0546
-0.87%
$ -- $ 529,228
Aug 1, 2020 $ 0.0551
-5.09%
$ -- $ 547,174
Jul 31, 2020 $ 0.0581
-13.77%
$ -- $ 329,343
Jul 30, 2020 $ 0.0674
-15.57%
$ -- $ 439,056