Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUSE github.com/krisk/FUSE Historical Data

FUSE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2026 $0.0₅697
-3.07%
$-- $7,701
Jan 29, 2026 $0.0₅693
-4.78%
$-- $5,690
Jan 28, 2026 $0.0₅672
-0.22%
$6,720 $15,065
Jan 27, 2026 $0.0₅676
+2.00%
$6,757 $28,997
Jan 26, 2026 $0.0₅835
+5.23%
$-- $13,155
Jan 25, 2026 $0.0₅844
+27.51%
$8,438 $14,293
Jan 24, 2026 $0.0₅674
-0.48%
$6,737 $15,258
Jan 23, 2026 $0.0₅658
+1.09%
$6,577 $16,067
Jan 22, 2026 $0.0₅638
-19.51%
$6,385 $154,531
Jan 19, 2026 $0.0₅507
+142.40%
$-- $6,862
Jan 18, 2026 $0.0₅23
-24.84%
$2,296 $9,315
Jan 17, 2026 $0.0₅328
+43.72%
$3,276 $11,702
Jan 16, 2026 $0.0₅251
+22.02%
$2,509 $9,230
Jan 15, 2026 $0.0₅208
-22.61%
$2,076 $7,454
Jan 14, 2026 $0.0₅262
+131.11%
$2,619 $7,153
Jan 13, 2026 $0.0₅122
+5.72%
$1,218 $1,414
Jan 7, 2026 $0.0₆851
-7.04%
$851 $10,295
Jan 6, 2026 $0.0₆891
-45.30%
$891 $6,700
Jan 5, 2026 $0.0₅151
+47.34%
$1,510 $3,772
Jan 4, 2026 $0.0₅109
+65.18%
$1,092 $7,483
Jan 3, 2026 $0.0₆683
+8.22%
$683 $3,167
Jan 2, 2026 $0.0₆603
-1.16%
$603 $660
Dec 26, 2025 $0.0₆833
-66.59%
$-- $36,112
Dec 25, 2025 $0.0₅263
-38.88%
$2,414 $35,290
Dec 24, 2025 $0.0₅268
-29.62%
$4,409 $31,255
Dec 23, 2025 $0.0₅412
-13.66%
$3,779 $27,706
Dec 22, 2025 $0.0₅531
+261.74%
$4,686 $23,171
Dec 21, 2025 $0.0₅16
+28.70%
$1,539 $14,186
Dec 20, 2025 $0.0₅107
-7.01%
$1,021 $9,297
Dec 19, 2025 $0.0₅111
-0.02%
$1,047 $5,105
Dec 18, 2025 $0.0₅111
-12.93%
$1,192 $88,389
Dec 17, 2025 $0.0₅123
-24.98%
$1,270 $92,670
Dec 16, 2025 $0.0₅138
-55.02%
$1,590 $93,241
Dec 15, 2025 $0.0₅249
+11.78%
$2,960 $95,753
Dec 14, 2025 $0.0₅218
+21.34%
$2,362 $98,048
Dec 13, 2025 $0.0₅179
-52.01%
$1,649 $100,268
Dec 12, 2025 $0.0₅381
-45.21%
$3,807 $116,666
Dec 11, 2025 $0.0₅699
-54.85%
$6,990 $116,701
Dec 10, 2025 $0.000015
-13.80%
$14,972 $118,261
Dec 9, 2025 $0.0000169
-12.52%
$16,925 $104,299
Dec 8, 2025 $0.0000199
+3.01%
$19,913 $90,760
Dec 7, 2025 $0.0000196
-11.18%
$19,564 $70,066
Dec 6, 2025 $0.0000218
-10.34%
$21,811 $54,365
Dec 5, 2025 $0.0000247
-7.66%
$25,889 $34,354
Dec 4, 2025 $0.0000259
-9.11%
$26,571 $1.04 million
Dec 3, 2025 $0.0000284
+59.82%
$28,406 $1.08 million
Dec 2, 2025 $0.0000169
-34.71%
$16,941 $956,966
Dec 1, 2025 $0.000025
-4.32%
$24,969 $911,744
Nov 30, 2025 $0.0000247
-25.20%
$26,273 $949,810
Nov 29, 2025 $0.0000319
-32.81%
$33,573 $919,530