Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUSE github.com/krisk/FUSE Historical Data

FUSE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.0000485
+52.33%
$48,814 $904,938
Nov 27, 2025 $0.0000278
+5.82%
$31,590 $869,877
Nov 26, 2025 $0.0000259
+6.78%
$25,624 $817,323
Nov 25, 2025 $0.0000222
-4.76%
$23,666 $734,472
Nov 24, 2025 $0.0000243
+3.01%
$23,092 $762,669
Nov 23, 2025 $0.0000254
+26.14%
$23,059 $688,239
Nov 22, 2025 $0.000018
-3.24%
$20,019 $636,272
Nov 21, 2025 $0.0000208
-13.32%
$19,196 $578,041
Nov 20, 2025 $0.0000249
+2.02%
$23,632 $561,337
Nov 19, 2025 $0.0000228
-17.66%
$22,789 $521,517
Nov 18, 2025 $0.0000235
-8.29%
$27,002 $502,111
Nov 17, 2025 $0.0000258
-0.73%
$25,803 $457,080
Nov 16, 2025 $0.0000249
-2.67%
$25,435 $455,962
Nov 15, 2025 $0.0000282
+12.83%
$25,760 $433,119
Nov 14, 2025 $0.0000249
-4.15%
$24,948 $385,658
Nov 13, 2025 $0.0000279
+8.77%
$27,010 $355,386
Nov 12, 2025 $0.0000303
+14.37%
$-- $313,798
Nov 11, 2025 $0.0000271
-2.76%
$27,052 $267,963
Nov 10, 2025 $0.0000281
+4.17%
$28,060 $226,910
Nov 9, 2025 $0.0000259
+7.10%
$25,868 $172,702
Nov 8, 2025 $0.0000243
+440.19%
$24,332 $123,647
Nov 7, 2025 $0.0₅456
-3.05%
$4,557 $58,076
Download