UNCN Historical Data

UC
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0₇4
+0.00%
$ -- $ 2,811
Dec 16, 2024 $ 0.0₇4
-42.86%
$ 8,400 $ 2,865
Dec 15, 2024 $ 0.0₇7
+16.67%
$ 14,700 $ 3,885
Dec 14, 2024 $ 0.0₇6
-40.00%
$ 12,600 $ 1.28 million
Dec 13, 2024 $ 0.0₆11
-72.50%
$ 23,100 $ 4,913
Dec 12, 2024 $ 0.0₆4
-50.00%
$ 84,000 $ 300,493
Dec 11, 2024 $ 0.0₆8
-73.33%
$ 172,200 $ 636,318
Dec 10, 2024 $ 0.0₅3
-77.10%
$ 630,000 $ 1.42 million
Dec 9, 2024 $ 0.0000131
-86.90%
$ 2.75 million $ 5,869
Dec 8, 2024 $ 0.0001
+0.00%
$ 21 million $ 695
Dec 7, 2024 $ 0.0001
-66.67%
$ 21 million $ 5,503
Dec 6, 2024 $ 0.0003
-50.00%
$ 63 million $ 1,736
Dec 5, 2024 $ 0.0005
-50.00%
$ 105 million $ 65,322
Dec 4, 2024 $ 0.001
-72.22%
$ 210 million $ 9,291
Dec 3, 2024 $ 0.0036
+80.00%
$ 756 million $ 301,054
Dec 2, 2024 $ 0.002
-99.07%
$ 420 million $ 150,234
Dec 1, 2024 $ 0.5
-6.54%
$ 105 billion $ 443,063
Nov 30, 2024 $ 0.535
+10.77%
$ 112.35 billion $ 31,660
Nov 29, 2024 $ 0.483
+22.25%
$ 101.43 billion $ 164,068
Nov 28, 2024 $ 0.479
-1.13%
$ 100.69 billion $ 17,799
Nov 27, 2024 $ 0.485
-24.35%
$ 101.85 billion $ 56,895
Nov 26, 2024 $ 0.477
+19.25%
$ 100.17 billion $ 114,801
Nov 25, 2024 $ 0.55
-1.50%
$ 115.46 billion $ 59,090
Download