Stimmy Checks Historical Data

STIMMY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0₅25
+0.00%
$ 2,497 $ 0
Yesterday, at 12 PM $ 0.0₅25
+0.00%
$ 2,497 $ 0
Yesterday, at 11 AM $ 0.0₅245
+0.00%
$ 2,454 $ 0
Yesterday, at 10 AM $ 0.0₅256
+0.00%
$ 2,555 $ 0
Jul 9, 8 PM $ 0.0₅25
+0.00%
$ 2,500 $ 0
Jul 9, 5 PM $ 0.0₅253
+0.00%
$ 2,526 $ 0
Jul 9, 3 PM $ 0.0₅25
+0.00%
$ 2,504 $ 0.0001
Jul 9, 12 PM $ 0.0₅25
+0.00%
$ 2,497 $ 0
Jul 8, 9 PM $ 0.0₅247
+0.00%
$ 2,467 $ 0.01
Jul 6, 7 PM $ 0.0₅254
+0.00%
$ 2,536 $ 0
Jul 4, 12 AM $ 0.0₅251
+0.02%
$ 2,511 $ 1
Jul 3, 9 PM $ 0.0₅25
+0.00%
$ 2,497 $ 1
Jul 1, 2 PM $ 0.0₅239
+0.00%
$ 2,386 $ 0
Jun 30, 5 PM $ 0.0₅239
+0.00%
$ 2,395 $ 0
Jun 25, 4 PM $ 0.0₅241
+0.00%
$ 2,414 $ 11
Jun 25, 3 AM $ 0.0₅236
+0.00%
$ 2,358 $ 11
Jun 19, 12 PM $ 0.0₅249
+0.00%
$ 2,491 $ 0
Jun 18, 4 AM $ 0.0₅26
+0.00%
$ 2,603 $ 0.0001
Jun 7, 12 AM $ 0.0₅249
+0.00%
$ 2,490 $ 1
Jun 5, 5 PM $ 0.0₅25
+0.00%
$ 2,499 $ 0.0001
Jun 4, 4 PM $ 0.0₅263
+0.00%
$ 2,633 $ 0
Jun 4, 11 AM $ 0.0₅256
+0.00%
$ 2,563 $ 0
May 30, 8 AM $ 0.0₅306
+0.00%
$ 3,059 $ 0
May 29, 6 PM $ 0.0₅293
+0.00%
$ 2,930 $ 0
May 28, 1 PM $ 0.0₅289
+0.00%
$ 2,889 $ 2
May 22, 7 PM $ 0.0₅302
+0.00%
$ 3,023 $ 5
May 20, 5 PM $ 0.0₅299
+0.00%
$ 2,985 $ 16
May 20, 1 AM $ 0.0₅293
+0.00%
$ 2,932 $ 18
May 18, 12 PM $ 0.0₅307
+0.28%
$ 3,067 $ 2
May 15, 7 PM $ 0.0₅331
+0.00%
$ 3,307 $ 0
May 12, 8 PM $ 0.0₅291
+0.00%
$ 2,915 $ 97
May 12, 3 PM $ 0.0₅271
+0.00%
$ 2,712 $ 0
May 10, 3 AM $ 0.0₅278
+0.00%
$ 2,785 $ 8,545
May 10, 2 AM $ 0.0₅272
+0.00%
$ 2,716 $ 8,376
May 10, 12 AM $ 0.0₅267
+10.50%
$ 2,672 $ 7,580
May 9, 10 PM $ 0.0₅263
+7.51%
$ 2,633 $ 7,538
May 9, 9 PM $ 0.0₅245
-17.84%
$ 2,449 $ 8,403
May 9, 8 PM $ 0.0₅297
-60.28%
$ 2,967 $ 7,163
May 6, 9 AM $ 0.0₅254
+0.00%
$ 2,545 $ 0.0001
May 3, 1 PM $ 0.0₅294
+0.00%
$ 2,944 $ 27
May 3, 12 PM $ 0.0₅294
+0.00%
$ 2,945 $ 27
May 2, 2 PM $ 0.0₅286
-1.20%
$ 2,862 $ 13
May 1, 1 PM $ 0.0₅294
+0.00%
$ 2,945 $ 3
May 1, 9 AM $ 0.0₅289
+0.00%
$ 2,886 $ 3
Apr 30, 5 AM $ 0.0₅275
+0.00%
$ 2,750 $ 17
Apr 29, 7 PM $ 0.0₅273
+0.00%
$ 2,730 $ 11
Apr 29, 7 AM $ 0.0₅279
+0.00%
$ 2,791 $ 10
Apr 28, 2 PM $ 0.0₅279
+0.00%
$ 2,789 $ 1
Apr 27, 9 AM $ 0.0₅282
+0.00%
$ 2,819 $ 9
Apr 24, 7 PM $ 0.0₅286
+0.00%
$ 2,859 $ 0
Download