Stimmy Checks Historical Data

STIMMY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅25
+0.00%
$ 2,497 $ 0
Yesterday $ 0.0₅25
+0.13%
$ 2,500 $ 0
Jul 8, 2026 $ 0.0₅247
+0.00%
$ 2,467 $ 0.01
Jul 6, 2026 $ 0.0₅254
+0.00%
$ 2,536 $ 0
Jul 4, 2026 $ 0.0₅251
+0.02%
$ -- $ 1
Jul 3, 2026 $ 0.0₅25
+0.00%
$ 2,497 $ 1
Jul 1, 2026 $ 0.0₅239
+0.00%
$ -- $ 0
Jun 30, 2026 $ 0.0₅239
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.0₅241
+2.39%
$ -- $ 11
Jun 19, 2026 $ 0.0₅249
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.0₅26
+0.00%
$ -- $ 0.0001
Jun 7, 2026 $ 0.0₅249
+0.00%
$ -- $ 1
Jun 5, 2026 $ 0.0₅25
+0.00%
$ -- $ 0.0001
Jun 4, 2026 $ 0.0₅263
+2.76%
$ -- $ 0
May 30, 2026 $ 0.0₅306
+0.00%
$ -- $ 0
May 29, 2026 $ 0.0₅293
+0.00%
$ 2,930 $ 0
May 28, 2026 $ 0.0₅289
+0.00%
$ -- $ 2
May 22, 2026 $ 0.0₅302
+0.00%
$ 3,023 $ 5
May 20, 2026 $ 0.0₅299
+1.81%
$ -- $ 16
May 18, 2026 $ 0.0₅307
+0.28%
$ -- $ 2
May 15, 2026 $ 0.0₅331
+0.00%
$ 3,307 $ 0
May 12, 2026 $ 0.0₅291
+7.47%
$ 2,915 $ 97
May 10, 2026 $ 0.0₅278
+15.16%
$ -- $ 8,545
May 9, 2026 $ 0.0₅263
-64.75%
$ 2,633 $ 7,538
May 6, 2026 $ 0.0₅254
+0.00%
$ -- $ 0.0001
May 3, 2026 $ 0.0₅294
-0.01%
$ -- $ 27
May 2, 2026 $ 0.0₅286
-1.20%
$ -- $ 13
May 1, 2026 $ 0.0₅294
+2.04%
$ -- $ 3
Apr 30, 2026 $ 0.0₅275
+0.00%
$ -- $ 17
Apr 29, 2026 $ 0.0₅273
-2.17%
$ 2,730 $ 11
Apr 28, 2026 $ 0.0₅279
+0.00%
$ -- $ 1
Apr 27, 2026 $ 0.0₅282
+0.00%
$ -- $ 9
Apr 24, 2026 $ 0.0₅286
+0.00%
$ 2,859 $ 0
Apr 23, 2026 $ 0.0₅286
-0.18%
$ -- $ 2
Apr 22, 2026 $ 0.0₅289
+0.00%
$ -- $ 9
Apr 20, 2026 $ 0.0₅281
-0.70%
$ -- $ 5
Apr 19, 2026 $ 0.0₅285
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.0₅292
+0.00%
$ -- $ 64
Apr 17, 2026 $ 0.0₅287
+0.72%
$ -- $ 132
Apr 16, 2026 $ 0.0₅287
+0.75%
$ 2,865 $ 16
Apr 15, 2026 $ 0.0₅282
-2.56%
$ -- $ 34
Apr 12, 2026 $ 0.0₅278
+0.00%
$ -- $ 10
Apr 11, 2026 $ 0.0₅285
+0.49%
$ -- $ 164
Apr 10, 2026 $ 0.0₅296
+0.09%
$ -- $ 166
Apr 9, 2026 $ 0.0₅311
+5.21%
$ -- $ 66
Apr 8, 2026 $ 0.0₅296
+4.20%
$ 2,962 $ 92
Apr 6, 2026 $ 0.0₅281
+0.00%
$ 2,807 $ 1
Apr 4, 2026 $ 0.0₅275
+0.00%
$ -- $ 9
Apr 2, 2026 $ 0.0₅266
+0.00%
$ -- $ 29
Apr 1, 2026 $ 0.0₅284
-0.02%
$ -- $ 33
Download