Stimmy Checks Historical Data

STIMMY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0₅279
+0.97%
$ 2,792 $ 1
Mar 30, 2026 $ 0.0₅277
-0.17%
$ 2,772 $ 3
Mar 29, 2026 $ 0.0₅275
-0.35%
$ -- $ 12
Mar 28, 2026 $ 0.0₅276
+0.00%
$ -- $ 22
Mar 27, 2026 $ 0.0₅283
+0.00%
$ -- $ 60
Mar 26, 2026 $ 0.0₅281
-3.45%
$ -- $ 84
Mar 25, 2026 $ 0.0₅29
+1.37%
$ -- $ 3
Mar 24, 2026 $ 0.0₅284
-0.24%
$ 2,843 $ 19
Mar 23, 2026 $ 0.0₅284
+0.89%
$ -- $ 9
Mar 22, 2026 $ 0.0₅282
-4.44%
$ -- $ 130
Mar 21, 2026 $ 0.0₅284
-0.02%
$ -- $ 62
Mar 20, 2026 $ 0.0₅281
-4.40%
$ 2,809 $ 52
Mar 19, 2026 $ 0.0₅291
-2.72%
$ -- $ 15
Mar 18, 2026 $ 0.0₅299
-5.08%
$ 2,993 $ 100
Mar 17, 2026 $ 0.0₅305
-22.61%
$ 3,052 $ 389
Mar 16, 2026 $ 0.0₅397
-2.52%
$ 3,967 $ 3
Mar 15, 2026 $ 0.0₅401
+0.45%
$ -- $ 5
Mar 14, 2026 $ 0.0₅396
+0.16%
$ 3,964 $ 5
Mar 13, 2026 $ 0.0₅405
-3.43%
$ 4,053 $ 43
Mar 12, 2026 $ 0.0₅412
-1.98%
$ -- $ 32
Mar 11, 2026 $ 0.0₅422
-2.36%
$ 4,219 $ 90
Mar 10, 2026 $ 0.0₅432
-0.02%
$ 4,323 $ 11
Mar 9, 2026 $ 0.0₅428
+5.90%
$ 4,277 $ 228
Mar 8, 2026 $ 0.0₅405
+0.11%
$ 4,053 $ 5
Mar 7, 2026 $ 0.0₅407
-1.15%
$ 4,071 $ 71
Mar 6, 2026 $ 0.0₅41
-11.34%
$ 4,103 $ 140
Mar 5, 2026 $ 0.0₅458
+2.51%
$ 4,582 $ 220
Mar 4, 2026 $ 0.0₅447
-1.87%
$ 4,471 $ 1,279
Mar 3, 2026 $ 0.0₅436
+21.61%
$ 4,362 $ 799
Mar 2, 2026 $ 0.0₅36
-19.00%
$ 3,597 $ 1,834
Mar 1, 2026 $ 0.000112
+54.16%
$ 112,459 $ 189,784
Feb 28, 2026 $ 0.0000732
+12.68%
$ 73,242 $ 210,750
Feb 27, 2026 $ 0.0000655
-7.05%
$ 65,515 $ 167,009
Jan 18, 2026 $ 0.0₅347
+0.18%
$ -- $ 32
Nov 17, 2025 $ 0.0₅337
-0.59%
$ 3,375 $ 48
Nov 16, 2025 $ 0.0₅355
+0.00%
$ -- $ 15,088
Nov 15, 2025 $ 0.0₅374
+0.00%
$ -- $ 15,198
Nov 14, 2025 $ 0.0₅365
+3.37%
$ 3,653 $ 9,272
Nov 13, 2025 $ 0.0₅368
-1.69%
$ 3,684 $ 6,032
Download