Stimmy Checks Historical Data

STIMMY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0₅286
+0.00%
$ 2,859 $ 0
Apr 23, 3 PM $ 0.0₅286
+0.00%
$ 2,861 $ 2
Apr 23, 12 AM $ 0.0₅287
+0.00%
$ 2,866 $ 9
Apr 22, 2 PM $ 0.0₅289
+0.00%
$ 2,892 $ 9
Apr 20, 1 PM $ 0.0₅281
-0.65%
$ 2,807 $ 5
Apr 20, 11 AM $ 0.0₅284
+0.00%
$ 2,839 $ 5
Apr 20, 8 AM $ 0.0₅282
+0.00%
$ 2,822 $ 3
Apr 20, 7 AM $ 0.0₅283
+0.00%
$ 2,826 $ 0
Apr 19, 2 AM $ 0.0₅285
+0.00%
$ 2,848 $ 0
Apr 18, 12 AM $ 0.0₅292
+0.00%
$ 2,921 $ 64
Apr 17, 12 PM $ 0.0₅287
+0.00%
$ 2,868 $ 132
Apr 17, 3 AM $ 0.0₅285
+0.01%
$ 2,848 $ 136
Apr 16, 10 PM $ 0.0₅287
+0.00%
$ 2,865 $ 16
Apr 16, 4 PM $ 0.0₅282
+0.00%
$ 2,816 $ 13
Apr 16, 1 PM $ 0.0₅281
+0.22%
$ 2,809 $ 27
Apr 16, 12 PM $ 0.0₅28
+0.00%
$ 2,805 $ 24
Apr 16, 11 AM $ 0.0₅281
-0.13%
$ 2,814 $ 17
Apr 16, 9 AM $ 0.0₅283
-0.09%
$ 2,826 $ 17
Apr 16, 8 AM $ 0.0₅283
+0.06%
$ 2,832 $ 17
Apr 16, 6 AM $ 0.0₅284
+0.02%
$ 2,840 $ 17
Apr 16, 5 AM $ 0.0₅284
+0.18%
$ 2,840 $ 17
Apr 16, 4 AM $ 0.0₅284
-0.15%
$ 2,838 $ 16
Apr 16, 3 AM $ 0.0₅284
-0.12%
$ 2,842 $ 16
Apr 16, 2 AM $ 0.0₅285
+0.08%
$ 2,846 $ 50
Apr 15, 4 AM $ 0.0₅282
+0.00%
$ 2,822 $ 34
Apr 15, 3 AM $ 0.0₅29
+0.00%
$ 2,896 $ 3
Apr 12, 11 AM $ 0.0₅278
+0.00%
$ 2,782 $ 10
Apr 11, 1 PM $ 0.0₅285
+0.49%
$ 2,850 $ 164
Apr 10, 3 PM $ 0.0₅296
+0.13%
$ 2,964 $ 166
Apr 10, 2 PM $ 0.0₅286
+0.00%
$ 2,862 $ 125
Apr 10, 5 AM $ 0.0₅296
-0.02%
$ 2,960 $ 127
Apr 9, 2 PM $ 0.0₅311
+0.17%
$ 3,108 $ 66
Apr 9, 9 AM $ 0.0₅311
+5.12%
$ 3,105 $ 163
Apr 8, 11 PM $ 0.0₅296
+0.00%
$ 2,962 $ 92
Apr 8, 12 PM $ 0.0₅284
+0.00%
$ 2,842 $ 4
Apr 6, 8 PM $ 0.0₅281
+0.00%
$ 2,807 $ 1
Apr 4, 10 AM $ 0.0₅275
+0.00%
$ 2,746 $ 9
Apr 2, 3 PM $ 0.0₅266
+0.00%
$ 2,664 $ 29
Apr 1, 4 PM $ 0.0₅284
+0.00%
$ 2,844 $ 33
Apr 1, 3 PM $ 0.0₅285
+0.00%
$ 2,845 $ 32
Mar 31, 6 PM $ 0.0₅279
+0.00%
$ 2,792 $ 1
Mar 31, 12 AM $ 0.0₅277
+0.00%
$ 2,766 $ 3
Mar 30, 11 PM $ 0.0₅277
-0.17%
$ 2,772 $ 3
Mar 29, 1 PM $ 0.0₅275
+0.00%
$ 2,753 $ 12
Mar 29, 8 AM $ 0.0₅276
+0.00%
$ -- $ 24
Mar 28, 9 AM $ 0.0₅276
+0.00%
$ 2,763 $ 22
Mar 27, 6 AM $ 0.0₅283
+0.00%
$ 2,832 $ 60
Mar 26, 4 PM $ 0.0₅281
+0.00%
$ 2,809 $ 84
Mar 26, 2 AM $ 0.0₅291
+0.00%
$ 2,910 $ 32
Mar 25, 10 AM $ 0.0₅29
+0.23%
$ 2,899 $ 3