Stimmy Checks Historical Data

STIMMY Page 2
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0₅284
-0.79%
$ 2,841 $ 62
Mar 21, 1 PM $ 0.0₅286
+0.00%
$ 2,856 $ 42
Mar 21, 7 AM $ 0.0₅285
+0.00%
$ 2,848 $ 20
Mar 21, 6 AM $ 0.0₅284
+0.01%
$ 2,842 $ 63
Mar 20, 10 PM $ 0.0₅281
+0.00%
$ 2,809 $ 52
Mar 20, 9 PM $ 0.0₅28
+0.00%
$ 2,801 $ 53
Mar 20, 12 PM $ 0.0₅283
+0.00%
$ 2,833 $ 54
Mar 20, 11 AM $ 0.0₅283
+0.00%
$ 2,832 $ 56
Mar 20, 6 AM $ 0.0₅294
+0.00%
$ 2,938 $ 10
Mar 19, 3 PM $ 0.0₅291
-0.66%
$ 2,910 $ 15
Mar 19, 10 AM $ 0.0₅298
+0.09%
$ 2,978 $ 15
Mar 19, 3 AM $ 0.0₅3
+0.37%
$ 2,998 $ 11
Mar 19, 2 AM $ 0.0₅299
+0.00%
$ 2,991 $ 10
Mar 18, 11 PM $ 0.0₅299
+0.00%
$ 2,993 $ 100
Mar 18, 8 PM $ 0.0₅297
+0.00%
$ 2,970 $ 103
Mar 18, 7 PM $ 0.0₅297
+0.00%
$ 2,975 $ 102
Mar 18, 4 PM $ 0.0₅297
+0.00%
$ 2,968 $ 105
Mar 18, 2 PM $ 0.0₅302
+0.00%
$ 3,017 $ 114
Mar 18, 1 PM $ 0.0₅302
-0.29%
$ 3,024 $ 447
Mar 18, 12 PM $ 0.0₅304
-0.14%
$ 3,041 $ 449
Mar 18, 11 AM $ 0.0₅305
+0.00%
$ 3,055 $ 453
Mar 18, 9 AM $ 0.0₅308
+0.04%
$ 3,078 $ 446
Mar 18, 2 AM $ 0.0₅315
+0.00%
$ 3,153 $ 398
Mar 17, 11 PM $ 0.0₅305
+0.00%
$ 3,052 $ 389
Mar 17, 4 PM $ 0.0₅303
+0.00%
$ 3,033 $ 346
Mar 17, 3 PM $ 0.0₅304
+0.00%
$ 3,037 $ 444
Mar 17, 1 PM $ 0.0₅39
+0.00%
$ 3,903 $ 3
Mar 17, 6 AM $ 0.0₅395
+0.04%
$ 3,946 $ 0
Mar 16, 9 PM $ 0.0₅397
+0.00%
$ 3,967 $ 3
Mar 16, 5 PM $ 0.0₅394
+0.00%
$ 3,942 $ 2
Mar 16, 4 PM $ 0.0₅394
+0.14%
$ 3,939 $ 2
Mar 16, 12 AM $ 0.0₅408
+0.29%
$ 4,082 $ 14
Mar 15, 9 AM $ 0.0₅401
+0.00%
$ 4,008 $ 5
Mar 15, 4 AM $ 0.0₅399
+0.07%
$ 3,993 $ 5
Mar 14, 7 PM $ 0.0₅396
+0.00%
$ 3,964 $ 5
Mar 14, 3 PM $ 0.0₅396
+0.00%
$ 3,957 $ 5
Mar 13, 10 PM $ 0.0₅405
-0.46%
$ 4,053 $ 43
Mar 13, 9 PM $ 0.0₅407
+0.00%
$ 4,068 $ 43
Mar 13, 5 PM $ 0.0₅41
+0.00%
$ 4,102 $ 40
Mar 13, 4 PM $ 0.0₅413
+0.00%
$ 4,129 $ 39
Mar 13, 3 PM $ 0.0₅416
-0.47%
$ 4,156 $ 39
Mar 13, 2 PM $ 0.0₅419
+0.13%
$ 4,185 $ 39
Mar 13, 5 AM $ 0.0₅41
+0.04%
$ 4,098 $ 38
Mar 13, 2 AM $ 0.0₅411
-2.17%
$ 4,105 $ 70
Mar 12, 4 PM $ 0.0₅412
-1.35%
$ 4,124 $ 32
Mar 12, 12 PM $ 0.0₅421
+0.00%
$ 4,209 $ 8
Mar 12, 8 AM $ 0.0₅416
+0.00%
$ 4,162 $ 8
Mar 12, 2 AM $ 0.0₅419
+0.00%
$ 4,193 $ 92
Mar 12, 1 AM $ 0.0₅421
+0.00%
$ 4,207 $ 92
Mar 11, 11 PM $ 0.0₅422
-0.31%
$ 4,219 $ 90