Stimmy Checks Historical Data

STIMMY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0₅288
+0.00%
$ 2,876 $ 0
Mar 25, 5 AM $ 0.0₅288
+0.00%
$ 2,877 $ 10
Mar 25, 3 AM $ 0.0₅286
+0.00%
$ 2,860 $ 10
Mar 24, 8 PM $ 0.0₅284
+0.00%
$ 2,843 $ 19
Mar 24, 3 AM $ 0.0₅285
+0.00%
$ 2,850 $ 10
Mar 23, 5 PM $ 0.0₅284
+0.00%
$ 2,841 $ 9
Mar 23, 4 PM $ 0.0₅284
+0.00%
$ 2,843 $ 9
Mar 23, 8 AM $ 0.0₅28
+0.00%
$ 2,800 $ 12
Mar 23, 1 AM $ 0.0₅281
-0.25%
$ 2,809 $ 120
Mar 22, 3 PM $ 0.0₅282
+0.00%
$ 2,819 $ 130
Mar 22, 12 PM $ 0.0₅281
+0.00%
$ 2,815 $ 161
Mar 22, 6 AM $ 0.0₅295
+0.00%
$ 2,950 $ 109
Mar 21, 5 PM $ 0.0₅284
-0.79%
$ 2,841 $ 62
Mar 21, 1 PM $ 0.0₅286
+0.00%
$ 2,856 $ 42
Mar 21, 7 AM $ 0.0₅285
+0.00%
$ 2,848 $ 20
Mar 21, 6 AM $ 0.0₅284
+0.01%
$ 2,842 $ 63
Mar 20, 10 PM $ 0.0₅281
+0.00%
$ 2,809 $ 52
Mar 20, 9 PM $ 0.0₅28
+0.00%
$ 2,801 $ 53
Mar 20, 12 PM $ 0.0₅283
+0.00%
$ 2,833 $ 54
Mar 20, 11 AM $ 0.0₅283
+0.00%
$ 2,832 $ 56
Mar 20, 6 AM $ 0.0₅294
+0.00%
$ 2,938 $ 10
Mar 19, 3 PM $ 0.0₅291
-0.66%
$ 2,910 $ 15
Mar 19, 10 AM $ 0.0₅298
+0.09%
$ 2,978 $ 15
Mar 19, 3 AM $ 0.0₅3
+0.37%
$ 2,998 $ 11
Mar 19, 2 AM $ 0.0₅299
+0.00%
$ 2,991 $ 10
Mar 18, 11 PM $ 0.0₅299
+0.00%
$ 2,993 $ 100
Mar 18, 8 PM $ 0.0₅297
+0.00%
$ 2,970 $ 103
Mar 18, 7 PM $ 0.0₅297
+0.00%
$ 2,975 $ 102
Mar 18, 4 PM $ 0.0₅297
+0.00%
$ 2,968 $ 105
Mar 18, 2 PM $ 0.0₅302
+0.00%
$ 3,017 $ 114
Mar 18, 1 PM $ 0.0₅302
-0.29%
$ 3,024 $ 447
Mar 18, 12 PM $ 0.0₅304
-0.14%
$ 3,041 $ 449
Mar 18, 11 AM $ 0.0₅305
+0.00%
$ 3,055 $ 453
Mar 18, 9 AM $ 0.0₅308
+0.04%
$ 3,078 $ 446
Mar 18, 2 AM $ 0.0₅315
+0.00%
$ 3,153 $ 398
Mar 17, 11 PM $ 0.0₅305
+0.00%
$ 3,052 $ 389
Mar 17, 4 PM $ 0.0₅303
+0.00%
$ 3,033 $ 346
Mar 17, 3 PM $ 0.0₅304
+0.00%
$ 3,037 $ 444
Mar 17, 1 PM $ 0.0₅39
+0.00%
$ 3,903 $ 3
Mar 17, 6 AM $ 0.0₅395
+0.04%
$ 3,946 $ 0
Mar 16, 9 PM $ 0.0₅397
+0.00%
$ 3,967 $ 3
Mar 16, 5 PM $ 0.0₅394
+0.00%
$ 3,942 $ 2
Mar 16, 4 PM $ 0.0₅394
+0.14%
$ 3,939 $ 2
Mar 16, 12 AM $ 0.0₅408
+0.29%
$ 4,082 $ 14
Mar 15, 9 AM $ 0.0₅401
+0.00%
$ 4,008 $ 5
Mar 15, 4 AM $ 0.0₅399
+0.07%
$ 3,993 $ 5
Mar 14, 7 PM $ 0.0₅396
+0.00%
$ 3,964 $ 5
Mar 14, 3 PM $ 0.0₅396
+0.00%
$ 3,957 $ 5
Mar 13, 10 PM $ 0.0₅405
-0.46%
$ 4,053 $ 43
Mar 13, 9 PM $ 0.0₅407
+0.00%
$ 4,068 $ 43