Stimmy Checks Historical Data

STIMMY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0₅41
+0.00%
$ 4,102 $ 40
Mar 13, 4 PM $ 0.0₅413
+0.00%
$ 4,129 $ 39
Mar 13, 3 PM $ 0.0₅416
-0.47%
$ 4,156 $ 39
Mar 13, 2 PM $ 0.0₅419
+0.13%
$ 4,185 $ 39
Mar 13, 5 AM $ 0.0₅41
+0.04%
$ 4,098 $ 38
Mar 13, 2 AM $ 0.0₅411
-2.17%
$ 4,105 $ 70
Mar 12, 4 PM $ 0.0₅412
-1.35%
$ 4,124 $ 32
Mar 12, 12 PM $ 0.0₅421
+0.00%
$ 4,209 $ 8
Mar 12, 8 AM $ 0.0₅416
+0.00%
$ 4,162 $ 8
Mar 12, 2 AM $ 0.0₅419
+0.00%
$ 4,193 $ 92
Mar 12, 1 AM $ 0.0₅421
+0.00%
$ 4,207 $ 92
Mar 11, 11 PM $ 0.0₅422
-0.31%
$ 4,219 $ 90
Mar 11, 6 PM $ 0.0₅422
+0.00%
$ 4,216 $ 92
Mar 11, 12 PM $ 0.0₅412
+0.00%
$ -- $ 89
Mar 11, 11 AM $ 0.0₅416
+0.00%
$ 4,162 $ 89
Mar 11, 9 AM $ 0.0₅415
+0.17%
$ 4,147 $ 89
Mar 11, 5 AM $ 0.0₅418
+0.00%
$ 4,183 $ 80
Mar 11, 4 AM $ 0.0₅424
-0.02%
$ 4,244 $ 57
Mar 11, 2 AM $ 0.0₅432
+0.00%
$ 4,321 $ 17
Mar 10, 10 PM $ 0.0₅432
-0.22%
$ 4,323 $ 11
Mar 10, 9 PM $ 0.0₅433
-0.13%
$ 4,333 $ 11
Mar 10, 8 PM $ 0.0₅432
+0.00%
$ 4,318 $ 9
Mar 10, 6 PM $ 0.0₅432
-0.28%
$ 4,321 $ 6
Mar 10, 4 PM $ 0.0₅438
+0.00%
$ 4,377 $ 0
Mar 10, 11 AM $ 0.0₅437
+0.00%
$ 4,371 $ 0
Mar 10, 7 AM $ 0.0₅433
+0.00%
$ 4,328 $ 1
Mar 10, 4 AM $ 0.0₅43
-0.62%
$ 4,297 $ 0
Mar 9, 11 PM $ 0.0₅428
+0.00%
$ 4,277 $ 228
Mar 9, 7 PM $ 0.0₅418
+0.43%
$ 4,178 $ 190
Mar 9, 6 PM $ 0.0₅417
-0.04%
$ 4,167 $ 189
Mar 9, 5 PM $ 0.0₅418
+0.02%
$ 4,180 $ 185
Mar 9, 12 PM $ 0.0₅432
+0.00%
$ 4,316 $ 108
Mar 9, 11 AM $ 0.0₅431
+0.07%
$ 4,310 $ 108
Mar 9, 9 AM $ 0.0₅43
+0.00%
$ 4,301 $ 106
Mar 9, 8 AM $ 0.0₅429
+0.00%
$ 4,287 $ 100
Mar 9, 4 AM $ 0.0₅427
+0.00%
$ 4,269 $ 99
Mar 9, 2 AM $ 0.0₅424
+0.57%
$ 4,240 $ 88
Mar 9, 1 AM $ 0.0₅404
+0.07%
$ 4,041 $ 6
Mar 8, 8 PM $ 0.0₅405
+0.00%
$ 4,053 $ 5
Mar 8, 6 PM $ 0.0₅402
+0.11%
$ 4,023 $ 5
Mar 8, 2 PM $ 0.0₅404
+0.03%
$ 4,045 $ 4
Mar 8, 1 PM $ 0.0₅404
-0.69%
$ 4,039 $ 4
Mar 8, 12 PM $ 0.0₅407
+0.00%
$ -- $ 2
Mar 8, 11 AM $ 0.0₅408
+0.00%
$ 4,079 $ 2
Mar 8, 10 AM $ 0.0₅406
+0.00%
$ 4,060 $ 2
Mar 8, 9 AM $ 0.0₅406
+0.04%
$ 4,063 $ 1
Mar 8, 6 AM $ 0.0₅404
-0.04%
$ 4,045 $ 1
Mar 8, 5 AM $ 0.0₅405
+0.00%
$ 4,048 $ 1
Mar 7, 11 PM $ 0.0₅407
+0.00%
$ 4,071 $ 71
Mar 7, 10 PM $ 0.0₅408
-0.25%
$ 4,075 $ 71