Stimmy Checks Historical Data

STIMMY Page 5
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0₅409
-0.03%
$ 4,085 $ 69
Mar 7, 6 PM $ 0.0₅413
+1.30%
$ 4,134 $ 44
Mar 7, 4 PM $ 0.0₅41
+0.00%
$ 4,103 $ 26
Mar 7, 1 PM $ 0.0₅411
-0.04%
$ 4,109 $ 23
Mar 7, 12 PM $ 0.0₅411
+0.00%
$ 4,114 $ 23
Mar 7, 11 AM $ 0.0₅411
+0.00%
$ 4,106 $ 21
Mar 7, 9 AM $ 0.0₅411
-0.03%
$ 4,110 $ 21
Mar 7, 8 AM $ 0.0₅411
+0.00%
$ 4,110 $ 21
Mar 7, 7 AM $ 0.0₅413
+0.12%
$ 4,132 $ 11
Mar 7, 5 AM $ 0.0₅413
+0.09%
$ 4,131 $ 10
Mar 7, 4 AM $ 0.0₅413
+0.00%
$ 4,131 $ 10
Mar 7, 2 AM $ 0.0₅414
+0.54%
$ 4,135 $ 156
Mar 7, 1 AM $ 0.0₅411
-0.14%
$ 4,114 $ 146
Mar 7, 12 AM $ 0.0₅412
+0.00%
$ 4,118 $ 145
Mar 6, 9 PM $ 0.0₅41
+0.00%
$ 4,103 $ 140
Mar 6, 8 PM $ 0.0₅41
+0.00%
$ 4,101 $ 140
Mar 6, 4 PM $ 0.0₅41
+0.00%
$ 4,099 $ 139
Mar 6, 3 PM $ 0.0₅409
+0.64%
$ 4,086 $ 129
Mar 6, 11 AM $ 0.0₅415
-0.14%
$ 4,147 $ 131
Mar 6, 10 AM $ 0.0₅416
-0.43%
$ 4,158 $ 129
Mar 6, 7 AM $ 0.0₅454
+0.00%
$ 4,543 $ 16
Mar 6, 5 AM $ 0.0₅458
-0.59%
$ 4,583 $ 1
Mar 6, 4 AM $ 0.0₅461
+0.00%
$ 4,613 $ 0.1
Mar 6, 2 AM $ 0.0₅463
+0.00%
$ 4,628 $ 235
Mar 5, 9 PM $ 0.0₅458
+0.00%
$ 4,582 $ 220
Mar 5, 8 PM $ 0.0₅458
+0.05%
$ 4,581 $ 219
Mar 5, 7 PM $ 0.0₅462
+0.27%
$ 4,622 $ 206
Mar 5, 6 PM $ 0.0₅46
+0.00%
$ 4,597 $ 203
Mar 5, 4 PM $ 0.0₅453
+0.00%
$ 4,533 $ 182
Mar 5, 1 PM $ 0.0₅46
-0.52%
$ 4,595 $ 180
Mar 5, 11 AM $ 0.0₅447
-0.27%
$ 4,467 $ 107
Mar 5, 8 AM $ 0.0₅429
+0.00%
$ 4,289 $ 61
Mar 5, 7 AM $ 0.0₅43
-0.07%
$ 4,302 $ 59
Mar 5, 5 AM $ 0.0₅443
-0.08%
$ 4,429 $ 13
Mar 5, 4 AM $ 0.0₅442
+0.00%
$ 4,424 $ 13
Mar 5, 2 AM $ 0.0₅445
-0.11%
$ 4,447 $ 1,271
Mar 5, 1 AM $ 0.0₅447
+0.00%
$ 4,475 $ 1,275
Mar 5, 12 AM $ 0.0₅447
+0.09%
$ 4,474 $ 1,274
Mar 4, 10 PM $ 0.0₅447
-0.15%
$ 4,471 $ 1,279
Mar 4, 9 PM $ 0.0₅448
-0.33%
$ 4,482 $ 1,281
Mar 4, 8 PM $ 0.0₅449
-0.32%
$ 4,495 $ 1,280
Mar 4, 6 PM $ 0.0₅447
-0.06%
$ 4,470 $ 1,274
Mar 4, 11 AM $ 0.0₅44
+0.00%
$ 4,404 $ 1,254
Mar 4, 9 AM $ 0.0₅441
+0.52%
$ 4,413 $ 1,243
Mar 4, 8 AM $ 0.0₅438
+0.98%
$ 4,381 $ 1,233
Mar 4, 7 AM $ 0.0₅423
+0.90%
$ 4,228 $ 1,149
Mar 4, 6 AM $ 0.0₅419
+0.74%
$ 4,189 $ 1,132
Mar 4, 5 AM $ 0.0₅413
+0.00%
$ 4,126 $ 1,120
Mar 4, 4 AM $ 0.0₅412
+0.09%
$ 4,123 $ 1,067
Mar 4, 3 AM $ 0.0₅393
-0.77%
$ 3,931 $ 1,004