Stimmy Checks Historical Data

STIMMY Page 5
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0₅44
+0.91%
$ 4,404 $ 725
Mar 3, 1 PM $ 0.0₅436
+0.20%
$ 4,364 $ 673
Mar 3, 12 PM $ 0.0₅435
+10.76%
$ 4,349 $ 665
Mar 3, 11 AM $ 0.0₅392
+1.67%
$ 3,925 $ 425
Mar 3, 10 AM $ 0.0₅386
+0.04%
$ 3,859 $ 402
Mar 3, 9 AM $ 0.0₅337
-0.01%
$ 3,366 $ 166
Mar 3, 8 AM $ 0.0₅337
-0.42%
$ 3,367 $ 164
Mar 3, 7 AM $ 0.0₅339
-1.05%
$ 3,385 $ 148
Mar 3, 6 AM $ 0.0₅341
+0.00%
$ 3,410 $ 124
Mar 3, 5 AM $ 0.0₅344
-1.60%
$ 3,444 $ 124
Mar 3, 4 AM $ 0.0₅351
-3.01%
$ 3,507 $ 58
Mar 3, 3 AM $ 0.0₅36
+0.38%
$ 3,603 $ 9
Mar 3, 2 AM $ 0.0₅36
+0.00%
$ 3,597 $ 1,841
Mar 3, 1 AM $ 0.0₅36
+0.15%
$ 3,596 $ 1,838
Mar 3, 12 AM $ 0.0₅359
+0.11%
$ 3,591 $ 1,833
Mar 2, 11 PM $ 0.0₅36
-0.25%
$ 3,597 $ 1,834
Mar 2, 10 PM $ 0.0₅36
-3.05%
$ 3,603 $ 1,831
Mar 2, 9 PM $ 0.0₅372
-0.07%
$ 3,716 $ 1,831
Mar 2, 8 PM $ 0.0₅372
-0.14%
$ 3,717 $ 1,833
Mar 2, 7 PM $ 0.0₅371
-0.88%
$ 3,705 $ 1,816
Mar 2, 6 PM $ 0.0₅374
-0.24%
$ 3,739 $ 1,829
Mar 2, 5 PM $ 0.0₅375
-1.16%
$ 3,748 $ 1,827
Mar 2, 4 PM $ 0.0₅378
-6.40%
$ 3,782 $ 1,839
Mar 2, 3 PM $ 0.0₅405
+2.11%
$ 4,051 $ 1,847
Mar 2, 2 PM $ 0.0₅393
+2.45%
$ 3,930 $ 1,743
Mar 2, 1 PM $ 0.0₅384
-0.19%
$ 3,836 $ 1,688
Mar 2, 12 PM $ 0.0₅383
+0.28%
$ 3,835 $ 1,672
Mar 2, 11 AM $ 0.0₅395
+3.29%
$ 3,949 $ 1,675
Mar 2, 10 AM $ 0.0₅382
+2.53%
$ 3,825 $ 1,553
Mar 2, 9 AM $ 0.0₅375
+15.55%
$ 3,749 $ 1,450
Mar 2, 8 AM $ 0.0₅323
-8.38%
$ 3,233 $ 1,064
Mar 2, 7 AM $ 0.0₅353
+2.11%
$ 3,529 $ 850
Mar 2, 6 AM $ 0.0₅344
-6.15%
$ 3,442 $ 798
Mar 2, 5 AM $ 0.0₅366
+3.99%
$ 3,665 $ 754
Mar 2, 4 AM $ 0.0₅35
+0.10%
$ 3,499 $ 578
Mar 2, 3 AM $ 0.0₅45
-0.02%
$ 4,502 $ 163
Mar 2, 2 AM $ 0.0₅445
+0.23%
$ 4,448 $ 16,444
Mar 2, 1 AM $ 0.0₅444
-0.04%
$ 4,439 $ 18,024
Mar 1, 7 PM $ 0.000112
-1.01%
$ 112,459 $ 189,784
Mar 1, 6 PM $ 0.000114
+10.27%
$ 113,604 $ 183,603
Mar 1, 5 PM $ 0.000103
+7.56%
$ 103,012 $ 157,537
Mar 1, 4 PM $ 0.0000957
-0.06%
$ 95,742 $ 137,173
Mar 1, 3 PM $ 0.0000959
+3.91%
$ 95,911 $ 128,435
Mar 1, 2 PM $ 0.000092
-0.18%
$ 92,030 $ 115,179
Mar 1, 1 PM $ 0.0000916
-0.75%
$ 91,620 $ 108,114
Mar 1, 12 PM $ 0.0000926
+4.19%
$ 93,068 $ 100,603
Mar 1, 11 AM $ 0.0000889
+4.70%
$ 88,882 $ 87,656
Mar 1, 10 AM $ 0.0000848
-0.15%
$ 84,762 $ 76,679
Mar 1, 9 AM $ 0.000085
+1.50%
$ 85,027 $ 68,516
Mar 1, 8 AM $ 0.0000835
-2.54%
$ 83,536 $ 59,971