Stimmy Checks Historical Data

STIMMY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.000114
+10.27%
$ 113,604 $ 183,603
Mar 1, 5 PM $ 0.000103
+7.56%
$ 103,012 $ 157,537
Mar 1, 4 PM $ 0.0000957
-0.06%
$ 95,742 $ 137,173
Mar 1, 3 PM $ 0.0000959
+3.91%
$ 95,911 $ 128,435
Mar 1, 2 PM $ 0.000092
-0.18%
$ 92,030 $ 115,179
Mar 1, 1 PM $ 0.0000916
-0.75%
$ 91,620 $ 108,114
Mar 1, 12 PM $ 0.0000926
+4.19%
$ 93,068 $ 100,603
Mar 1, 11 AM $ 0.0000889
+4.70%
$ 88,882 $ 87,656
Mar 1, 10 AM $ 0.0000848
-0.15%
$ 84,762 $ 76,679
Mar 1, 9 AM $ 0.000085
+1.50%
$ 85,027 $ 68,516
Mar 1, 8 AM $ 0.0000835
-2.54%
$ 83,536 $ 59,971
Mar 1, 7 AM $ 0.0000861
-0.16%
$ 86,052 $ 52,817
Mar 1, 6 AM $ 0.0000857
+4.00%
$ 85,682 $ 45,018
Mar 1, 5 AM $ 0.0000819
+2.40%
$ 81,878 $ 36,055
Mar 1, 4 AM $ 0.0000802
-5.18%
$ 80,244 $ 27,904
Mar 1, 3 AM $ 0.0000837
+6.90%
$ 83,716 $ 21,426
Mar 1, 2 AM $ 0.000078
+2.68%
$ 78,004 $ 251,562
Mar 1, 1 AM $ 0.0000766
+4.61%
$ 76,616 $ 239,462
Mar 1, 12 AM $ 0.0000729
-0.06%
$ 72,908 $ 217,595
Feb 28, 11 PM $ 0.0000732
+0.03%
$ 73,242 $ 210,750
Feb 28, 10 PM $ 0.0000732
+1.62%
$ 73,213 $ 204,870
Feb 28, 9 PM $ 0.0000723
-5.07%
$ 72,324 $ 193,728
Feb 28, 8 PM $ 0.0000756
-0.74%
$ 75,580 $ 196,163
Feb 28, 7 PM $ 0.0000756
-0.95%
$ 75,621 $ 186,767
Feb 28, 6 PM $ 0.0000759
+9.62%
$ 75,857 $ 179,980
Feb 28, 5 PM $ 0.0000686
-0.82%
$ 68,632 $ 157,228
Feb 28, 4 PM $ 0.0000694
+1.34%
$ 69,429 $ 152,517
Feb 28, 3 PM $ 0.0000683
+1.83%
$ 68,335 $ 141,585
Feb 28, 2 PM $ 0.0000681
+0.20%
$ 68,095 $ 133,979
Feb 28, 1 PM $ 0.0000678
-3.30%
$ 67,849 $ 124,608
Feb 28, 12 PM $ 0.0000697
-1.42%
$ 69,653 $ 121,670
Feb 28, 11 AM $ 0.0000707
+0.42%
$ 70,748 $ 116,582
Feb 28, 10 AM $ 0.0000708
-0.83%
$ 71,446 $ 110,233
Feb 28, 9 AM $ 0.0000716
+1.19%
$ 71,575 $ 103,378
Feb 28, 8 AM $ 0.0000707
+8.70%
$ 70,657 $ 94,312
Feb 27, 9 PM $ 0.0000655
-0.03%
$ 65,515 $ 167,009
Feb 27, 8 PM $ 0.0000655
-0.80%
$ 65,539 $ 167,029
Feb 27, 7 PM $ 0.0000656
+5.81%
$ 65,555 $ 158,006
Feb 27, 6 PM $ 0.0000622
-1.04%
$ 62,193 $ 143,855
Feb 27, 5 PM $ 0.0000627
-3.66%
$ 62,659 $ 137,734
Feb 27, 4 PM $ 0.0000651
-4.06%
$ 65,056 $ 136,597
Feb 27, 3 PM $ 0.000068
+3.13%
$ 68,029 $ 132,907
Feb 27, 2 PM $ 0.0000656
-5.95%
$ 65,646 $ 121,520
Feb 27, 1 PM $ 0.0000701
-0.69%
$ 70,117 $ 119,779
Feb 27, 12 PM $ 0.0000702
+4.71%
$ 70,193 $ 111,907
Feb 27, 11 AM $ 0.0000665
-2.08%
$ 66,544 $ 98,924
Feb 27, 10 AM $ 0.0000684
-2.93%
$ 68,415 $ 94,156
Jan 18, 8 AM $ 0.0₅347
+0.18%
$ 3,469 $ 32
Download