Tongue Cat Historical Data

LUIS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.0000331
-14.91%
$-- $807
Mar 27, 2025 $0.0000389
-1.27%
$38,899 $898
Mar 26, 2025 $0.0000394
-11.86%
$39,399 $636
Mar 25, 2025 $0.0000447
-8.02%
$44,699 $831
Mar 24, 2025 $0.0000486
+11.98%
$48,599 $84
Mar 23, 2025 $0.0000441
-4.75%
$44,099 $971
Mar 22, 2025 $0.0000463
+8.18%
$46,299 $115
Mar 21, 2025 $0.0000428
-6.96%
$42,799 $199
Mar 20, 2025 $0.000046
+0.44%
$45,999 $145
Mar 19, 2025 $0.0000458
+2.00%
$45,799 $140
Mar 18, 2025 $0.0000418
-8.93%
$41,799 $188
Mar 17, 2025 $0.0000459
+6.50%
$45,899 $13,758
Mar 16, 2025 $0.0000431
+0.00%
$43,099 $97
Mar 15, 2025 $0.0000431
+0.00%
$43,099 $221
Mar 14, 2025 $0.0000436
+14.74%
$43,599 $97
Mar 13, 2025 $0.000038
-5.24%
$37,999 $88
Mar 12, 2025 $0.0000401
-3.37%
$40,099 $108
Mar 11, 2025 $0.0000415
+6.68%
$41,499 $253
Mar 10, 2025 $0.0000389
-9.53%
$38,899 $162
Mar 9, 2025 $0.000043
-12.07%
$42,999 $443
Mar 8, 2025 $0.0000489
-0.20%
$48,899 $2
Mar 7, 2025 $0.000049
-6.67%
$48,999 $535
Mar 6, 2025 $0.0000525
+4.17%
$52,499 $270
Mar 5, 2025 $0.0000504
-1.18%
$50,399 $60
Mar 4, 2025 $0.000051
+21.43%
$50,999 $379
Mar 3, 2025 $0.000042
-32.69%
$41,999 $140
Mar 2, 2025 $0.0000624
+22.35%
$62,398 $202
Mar 1, 2025 $0.000051
-1.35%
$50,999 $28
Feb 28, 2025 $0.0000517
+4.27%
$51,699 $178
Feb 27, 2025 $0.0000496
+4.00%
$49,583 $763
Feb 26, 2025 $0.0000477
-5.96%
$47,678 $1,206
Feb 25, 2025 $0.0000507
-0.56%
$50,699 $184
Feb 24, 2025 $0.0000509
-17.90%
$50,899 $563
Feb 23, 2025 $0.000062
+1.87%
$61,998 $2,139
Feb 22, 2025 $0.0000609
-9.56%
$60,862 $649
Feb 21, 2025 $0.0000673
-8.69%
$67,292 $121
Feb 20, 2025 $0.0000737
-10.45%
$73,698 $799
Feb 19, 2025 $0.0000818
-13.26%
$81,798 $812
Feb 18, 2025 $0.0000943
-17.57%
$94,297 $5,980
Feb 17, 2025 $0.0000596
+3.47%
$59,598 $749
Feb 16, 2025 $0.0000576
+1.23%
$57,598 $177
Feb 15, 2025 $0.0000557
-14.31%
$55,698 $646
Feb 14, 2025 $0.000065
-0.01%
$64,998 $126
Feb 13, 2025 $0.000065
-4.28%
$65,003 $482
Feb 12, 2025 $0.0000679
-1.72%
$67,907 $281
Feb 11, 2025 $0.0000691
+4.17%
$69,098 $940
Feb 10, 2025 $0.0000663
-2.77%
$66,333 $175
Feb 9, 2025 $0.0000682
-3.63%
$68,226 $297
Feb 8, 2025 $0.0000708
+3.81%
$70,798 $124
Feb 7, 2025 $0.0000682
-15.28%
$68,198 $634