Tongue Cat Historical Data

LUIS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.000073
+4.84%
$73,039 $165
Feb 5, 2025 $0.0000697
-14.31%
$69,668 $1,445
Feb 4, 2025 $0.0000813
-2.71%
$81,298 $537
Feb 3, 2025 $0.0000836
+4.68%
$83,561 $4,195
Feb 2, 2025 $0.0000798
-5.64%
$79,823 $620
Feb 1, 2025 $0.0000846
-6.00%
$84,598 $627
Jan 31, 2025 $0.00009
-14.29%
$89,997 $322
Jan 30, 2025 $0.000105
+13.64%
$104,997 $3,779
Jan 29, 2025 $0.0000924
-14.44%
$92,397 $979
Jan 28, 2025 $0.000108
+8.74%
$107,997 $302
Jan 27, 2025 $0.0000999
+0.88%
$99,897 $1,082
Jan 26, 2025 $0.000099
-12.52%
$99,027 $1,796
Jan 25, 2025 $0.000113
-6.65%
$113,197 $1,382
Jan 24, 2025 $0.000121
-4.65%
$120,904 $982
Jan 23, 2025 $0.000127
-5.30%
$126,796 $2,640
Jan 22, 2025 $0.00011
-4.87%
$109,676 $1,201
Jan 21, 2025 $0.000115
+2.06%
$115,166 $1,241
Jan 20, 2025 $0.000113
-10.47%
$112,844 $631
Jan 19, 2025 $0.000126
-3.34%
$126,040 $3,697
Jan 18, 2025 $0.000131
+14.12%
$130,896 $2,236
Jan 17, 2025 $0.000115
+2.49%
$114,697 $198
Jan 16, 2025 $0.000112
+0.47%
$111,915 $360
Jan 15, 2025 $0.000111
+6.49%
$111,390 $780
Jan 14, 2025 $0.000107
+9.72%
$107,197 $86
Jan 13, 2025 $0.0000977
-11.10%
$97,697 $170
Jan 12, 2025 $0.00011
-4.60%
$109,897 $341
Jan 11, 2025 $0.000119
+8.17%
$119,097 $187
Jan 10, 2025 $0.00011
-1.89%
$110,097 $506
Jan 9, 2025 $0.000112
-7.84%
$112,217 $535
Jan 8, 2025 $0.000122
-5.82%
$121,767 $103
Jan 7, 2025 $0.000129
-5.27%
$129,296 $1,283
Jan 6, 2025 $0.000137
+5.00%
$136,496 $1,546
Jan 5, 2025 $0.00013
-7.12%
$129,996 $977
Jan 4, 2025 $0.00014
-8.12%
$140,291 $1,782
Jan 3, 2025 $0.000153
+0.53%
$152,696 $1,547
Jan 2, 2025 $0.000152
+17.30%
$151,896 $1,767
Jan 1, 2025 $0.000131
+7.16%
$131,461 $3,942
Dec 31, 2024 $0.000123
-11.99%
$122,682 $5,877
Dec 30, 2024 $0.000139
+0.36%
$139,396 $912
Dec 29, 2024 $0.000139
+5.31%
$138,896 $1,818
Dec 28, 2024 $0.000132
+8.06%
$131,896 $1,399
Dec 27, 2024 $0.000122
-5.22%
$122,055 $654
Dec 26, 2024 $0.000129
-5.30%
$128,782 $2,156
Dec 25, 2024 $0.000136
+26.60%
$135,995 $3,352
Dec 24, 2024 $0.000107
+0.72%
$107,419 $11,217
Dec 23, 2024 $0.000107
+4.12%
$106,653 $353
Dec 22, 2024 $0.000102
+1.30%
$102,431 $1,177
Dec 21, 2024 $0.000101
-7.06%
$101,115 $346
Dec 20, 2024 $0.000109
+5.67%
$108,797 $1,073
Dec 19, 2024 $0.000102
-6.33%
$102,445 $1,245