Tongue Cat Historical Data

LUIS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $0.000271
-10.49%
$270,792 $640
Oct 28, 2024 $0.000303
+0.40%
$302,644 $633
Oct 27, 2024 $0.000301
+7.10%
$301,395 $5,830
Oct 26, 2024 $0.000281
+12.06%
$281,262 $7,714
Oct 25, 2024 $0.000251
-7.04%
$250,999 $1,657
Oct 24, 2024 $0.000268
-6.06%
$267,953 $2,925
Oct 23, 2024 $0.000285
-0.04%
$285,247 $558
Oct 22, 2024 $0.000286
+1.50%
$286,071 $686
Oct 21, 2024 $0.000282
-4.13%
$281,848 $2,509
Oct 20, 2024 $0.000294
+3.57%
$293,995 $4,208
Oct 19, 2024 $0.000284
+9.35%
$283,864 $19,342
Oct 18, 2024 $0.00026
-5.74%
$259,603 $7,846
Oct 17, 2024 $0.000275
-10.33%
$275,412 $5,579
Oct 16, 2024 $0.000307
-8.18%
$307,127 $15,181
Oct 15, 2024 $0.000334
-5.00%
$334,479 $4,701
Oct 14, 2024 $0.000352
-4.41%
$352,072 $9,679
Oct 13, 2024 $0.000369
-1.60%
$368,642 $10,516
Oct 12, 2024 $0.000375
-8.20%
$374,645 $31,922
Oct 11, 2024 $0.000405
+25.29%
$404,943 $26,541
Oct 10, 2024 $0.000323
-11.22%
$323,203 $5,985
Oct 9, 2024 $0.000364
-22.12%
$364,066 $14,338
Oct 8, 2024 $0.000467
+65.70%
$467,478 $24,083
Oct 7, 2024 $0.000282
-0.45%
$282,130 $6,386
Oct 6, 2024 $0.000283
+4.78%
$283,473 $4,553
Oct 5, 2024 $0.000271
-2.54%
$270,647 $5,523
Oct 4, 2024 $0.000278
+11.04%
$277,699 $1,954
Oct 3, 2024 $0.00025
-2.45%
$249,843 $551
Oct 2, 2024 $0.000256
+9.12%
$256,266 $1,006
Oct 1, 2024 $0.000235
-19.28%
$234,853 $4,266
Sep 30, 2024 $0.000291
-2.29%
$290,983 $3,325
Sep 29, 2024 $0.000298
+53.79%
$297,815 $6,425
Sep 28, 2024 $0.000204
-0.87%
$203,726 $1,389
Sep 27, 2024 $0.000206
-11.72%
$205,510 $1,982
Sep 26, 2024 $0.000233
+27.69%
$233,063 $4,614
Sep 25, 2024 $0.000183
-21.49%
$182,524 $4,200
Sep 24, 2024 $0.000233
-7.36%
$232,621 $5,530
Sep 23, 2024 $0.000251
+29.85%
$251,163 $4,985
Sep 22, 2024 $0.000193
-22.88%
$193,425 $3,275
Sep 21, 2024 $0.00025
+37.34%
$249,565 $5,105
Sep 20, 2024 $0.000182
+11.10%
$181,561 $2,064
Sep 19, 2024 $0.000163
+3.35%
$163,424 $1,624
Sep 18, 2024 $0.000157
-17.83%
$157,480 $4,370
Sep 17, 2024 $0.000192
-5.97%
$191,582 $9,637
Sep 16, 2024 $0.000204
-18.41%
$203,861 $18,509
Sep 15, 2024 $0.000242
+100.61%
$242,131 $28,843
Sep 14, 2024 $0.000121
-15.45%
$120,697 $515
Sep 13, 2024 $0.000143
-1.85%
$142,749 $7,703
Sep 12, 2024 $0.000145
+23.95%
$145,436 $25,122
Sep 11, 2024 $0.000117
+1.64%
$117,335 $2,660
Sep 10, 2024 $0.000115
-5.47%
$115,438 $1,726