Tongue Cat Historical Data

LUIS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.000101
-22.15%
$ 101,200 $ 809
Sep 4, 2024 $ 0.000129
+8.86%
$ 128,670 $ 5,991
Sep 3, 2024 $ 0.000118
-12.59%
$ 118,197 $ 1,172
Sep 2, 2024 $ 0.000135
+4.00%
$ 135,222 $ 736
Sep 1, 2024 $ 0.00013
-12.54%
$ 130,042 $ 1,657
Aug 31, 2024 $ 0.000149
+5.14%
$ 148,683 $ 1,083
Aug 30, 2024 $ 0.000139
-2.66%
$ 139,347 $ 1,230
Aug 29, 2024 $ 0.000143
-16.27%
$ 143,154 $ 14,984
Aug 28, 2024 $ 0.000171
+5.51%
$ 170,971 $ 9,764
Aug 27, 2024 $ 0.000162
-8.12%
$ 162,035 $ 3,134
Aug 26, 2024 $ 0.000176
-4.47%
$ 176,353 $ 1,277
Aug 25, 2024 $ 0.000185
+14.40%
$ 184,614 $ 2,374
Aug 24, 2024 $ 0.000161
-1.36%
$ 161,375 $ 1,073
Aug 23, 2024 $ 0.000164
+11.75%
$ 163,541 $ 1,513
Aug 22, 2024 $ 0.000146
+1.89%
$ 146,266 $ 1,050
Aug 21, 2024 $ 0.000144
+0.05%
$ 143,529 $ 1,283
Aug 20, 2024 $ 0.000143
-11.36%
$ 143,451 $ 825
Aug 19, 2024 $ 0.000162
-0.41%
$ 161,833 $ 2,133
Aug 18, 2024 $ 0.000162
+1.98%
$ 162,493 $ 22,895
Aug 17, 2024 $ 0.000159
-1.82%
$ 159,341 $ 3,543
Aug 16, 2024 $ 0.000162
-8.01%
$ 162,295 $ 470
Aug 15, 2024 $ 0.000176
-0.35%
$ 176,476 $ 1,564
Aug 14, 2024 $ 0.000177
-4.95%
$ 177,098 $ 1,528
Aug 13, 2024 $ 0.000186
+0.73%
$ 186,319 $ 2,294
Aug 12, 2024 $ 0.000185
+0.87%
$ 184,980 $ 19,764
Aug 11, 2024 $ 0.000183
-6.21%
$ 183,293 $ 2,956
Aug 10, 2024 $ 0.000195
+3.29%
$ 195,433 $ 1,895
Aug 9, 2024 $ 0.000189
-2.37%
$ 189,029 $ 1,235
Aug 8, 2024 $ 0.000194
+16.83%
$ 193,623 $ 4,133
Aug 7, 2024 $ 0.000166
-11.56%
$ 165,736 $ 2,883
Aug 6, 2024 $ 0.000187
+4.13%
$ 187,397 $ 3,408
Aug 5, 2024 $ 0.00018
-10.10%
$ 179,969 $ 9,332
Aug 4, 2024 $ 0.0002
-14.59%
$ 200,194 $ 664
Aug 3, 2024 $ 0.000236
+2.16%
$ 235,576 $ 362
Aug 2, 2024 $ 0.000231
-11.72%
$ 230,587 $ 3,265
Aug 1, 2024 $ 0.000261
-17.14%
$ 261,206 $ 3,855
Jul 31, 2024 $ 0.000315
-3.36%
$ 315,244 $ 2,901
Jul 30, 2024 $ 0.00035
-4.45%
$ 349,990 $ 713
Jul 29, 2024 $ 0.000366
+2.24%
$ 366,290 $ 2,326
Jul 28, 2024 $ 0.000358
-8.72%
$ 358,219 $ 12,291
Jul 27, 2024 $ 0.000392
+1.31%
$ 392,446 $ 5,917
Jul 26, 2024 $ 0.000387
+16.91%
$ 387,063 $ 575
Jul 25, 2024 $ 0.000336
-12.92%
$ 336,201 $ 16,057
Jul 24, 2024 $ 0.000383
-7.81%
$ 383,161 $ 5,846
Jul 23, 2024 $ 0.000416
-15.89%
$ 415,689 $ 1,448
Jul 22, 2024 $ 0.000497
+2.46%
$ 496,670 $ 13,918
Jul 21, 2024 $ 0.000485
+11.53%
$ 484,560 $ 22,178
Jul 20, 2024 $ 0.000435
+15.00%
$ 434,818 $ 3,015
Jul 19, 2024 $ 0.000378
+5.64%
$ 378,090 $ 5,642
Jul 18, 2024 $ 0.000383
-0.36%
$ 382,689 $ 214,158