Tongue Cat Historical Data

LUIS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $0.000122
+2.85%
$122,112 $942
Sep 8, 2024 $0.000119
+5.53%
$118,737 $2,144
Sep 7, 2024 $0.000112
+13.74%
$112,481 $3,994
Sep 6, 2024 $0.0000989
-2.29%
$98,883 $2,621
Sep 5, 2024 $0.000101
-22.15%
$101,200 $809
Sep 4, 2024 $0.000129
+8.86%
$128,670 $5,991
Sep 3, 2024 $0.000118
-12.59%
$118,197 $1,172
Sep 2, 2024 $0.000135
+4.00%
$135,222 $736
Sep 1, 2024 $0.00013
-12.54%
$130,042 $1,657
Aug 31, 2024 $0.000149
+5.14%
$148,683 $1,083
Aug 30, 2024 $0.000139
-2.66%
$139,347 $1,230
Aug 29, 2024 $0.000143
-16.27%
$143,154 $14,984
Aug 28, 2024 $0.000171
+5.51%
$170,971 $9,764
Aug 27, 2024 $0.000162
-8.12%
$162,035 $3,134
Aug 26, 2024 $0.000176
-4.47%
$176,353 $1,277
Aug 25, 2024 $0.000185
+14.40%
$184,614 $2,374
Aug 24, 2024 $0.000161
-1.36%
$161,375 $1,073
Aug 23, 2024 $0.000164
+11.75%
$163,541 $1,513
Aug 22, 2024 $0.000146
+1.89%
$146,266 $1,050
Aug 21, 2024 $0.000144
+0.05%
$143,529 $1,283
Aug 20, 2024 $0.000143
-11.36%
$143,451 $825
Aug 19, 2024 $0.000162
-0.41%
$161,833 $2,133
Aug 18, 2024 $0.000162
+1.98%
$162,493 $22,895
Aug 17, 2024 $0.000159
-1.82%
$159,341 $3,543
Aug 16, 2024 $0.000162
-8.01%
$162,295 $470
Aug 15, 2024 $0.000176
-0.35%
$176,476 $1,564
Aug 14, 2024 $0.000177
-4.95%
$177,098 $1,528
Aug 13, 2024 $0.000186
+0.73%
$186,319 $2,294
Aug 12, 2024 $0.000185
+0.87%
$184,980 $19,764
Aug 11, 2024 $0.000183
-6.21%
$183,293 $2,956
Aug 10, 2024 $0.000195
+3.29%
$195,433 $1,895
Aug 9, 2024 $0.000189
-2.37%
$189,029 $1,235
Aug 8, 2024 $0.000194
+16.83%
$193,623 $4,133
Aug 7, 2024 $0.000166
-11.56%
$165,736 $2,883
Aug 6, 2024 $0.000187
+4.13%
$187,397 $3,408
Aug 5, 2024 $0.00018
-10.10%
$179,969 $9,332
Aug 4, 2024 $0.0002
-14.59%
$200,194 $664
Aug 3, 2024 $0.000236
+2.16%
$235,576 $362
Aug 2, 2024 $0.000231
-11.72%
$230,587 $3,265
Aug 1, 2024 $0.000261
-17.14%
$261,206 $3,855
Jul 31, 2024 $0.000315
-3.36%
$315,244 $2,901
Jul 30, 2024 $0.00035
-4.45%
$349,990 $713
Jul 29, 2024 $0.000366
+2.24%
$366,290 $2,326
Jul 28, 2024 $0.000358
-8.72%
$358,219 $12,291
Jul 27, 2024 $0.000392
+1.31%
$392,446 $5,917
Jul 26, 2024 $0.000387
+16.91%
$387,063 $575
Jul 25, 2024 $0.000336
-12.92%
$336,201 $16,057
Jul 24, 2024 $0.000383
-7.81%
$383,161 $5,846
Jul 23, 2024 $0.000416
-15.89%
$415,689 $1,448
Jul 22, 2024 $0.000497
+2.46%
$496,670 $13,918