BULL Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0966
+0.94%
$ 2.03 million $ 85,738
Oct 12, 2024 $ 0.0962
+5.60%
$ 2.02 million $ 69,005
Oct 11, 2024 $ 0.0911
+6.43%
$ 1.91 million $ 98,915
Oct 10, 2024 $ 0.0856
+1.54%
$ 1.8 million $ 34,052
Oct 9, 2024 $ 0.0849
+2.29%
$ 1.78 million $ 84,389
Oct 8, 2024 $ 0.083
-7.98%
$ 1.74 million $ 98,316
Oct 7, 2024 $ 0.0902
-7.49%
$ 1.89 million $ 56,817
Oct 6, 2024 $ 0.0975
-5.34%
$ 2.05 million $ 164,787
Oct 5, 2024 $ 0.103
-6.04%
$ 2.15 million $ 91,318
Oct 4, 2024 $ 0.109
+1.02%
$ 2.29 million $ 86,391
Oct 3, 2024 $ 0.108
+3.94%
$ 2.27 million $ 180,995
Oct 2, 2024 $ 0.107
+6.35%
$ 2.25 million $ 163,231
Oct 1, 2024 $ 0.1
-15.61%
$ 2.1 million $ 225,009
Sep 30, 2024 $ 0.118
+8.22%
$ 2.49 million $ 319,786
Sep 29, 2024 $ 0.109
+7.25%
$ 2.3 million $ 165,182
Sep 28, 2024 $ 0.102
-6.25%
$ 2.14 million $ 63,891
Sep 27, 2024 $ 0.108
+18.05%
$ 2.27 million $ 214,869
Sep 26, 2024 $ 0.0914
+3.39%
$ 1.92 million $ 142,042
Sep 25, 2024 $ 0.0884
-9.89%
$ 1.86 million $ 69,865
Sep 24, 2024 $ 0.0981
+2.72%
$ 2.06 million $ 72,319
Sep 23, 2024 $ 0.0955
-10.16%
$ 2.01 million $ 92,265
Sep 22, 2024 $ 0.106
-12.51%
$ 2.23 million $ 180,718
Sep 21, 2024 $ 0.121
+4.32%
$ 2.54 million $ 411,132
Sep 20, 2024 $ 0.116
+15.68%
$ 2.43 million $ 392,892
Sep 19, 2024 $ 0.0977
-1.61%
$ 2.05 million $ 241,819
Sep 18, 2024 $ 0.0966
+18.24%
$ 2.03 million $ 447,224
Sep 17, 2024 $ 0.0817
-11.77%
$ 1.72 million $ 436,166
Sep 16, 2024 $ 0.0926
-23.28%
$ 1.94 million $ 285,955
Sep 15, 2024 $ 0.121
-10.39%
$ 2.53 million $ 86,106
Sep 14, 2024 $ 0.136
-8.87%
$ 2.85 million $ 138,632
Sep 13, 2024 $ 0.148
+6.83%
$ 3.12 million $ 396,186
Sep 12, 2024 $ 0.139
+27.34%
$ 2.91 million $ 493,780
Sep 11, 2024 $ 0.109
-42.90%
$ 2.29 million $ 45,985
Sep 10, 2024 $ 0.123
+19.67%
$ 2.58 million $ 104,668
Sep 9, 2024 $ 0.103
+8.56%
$ 2.16 million $ 115,537
Sep 8, 2024 $ 0.0943
-4.94%
$ 1.98 million $ 29,422
Jun 6, 2024 $ 0.0121
+0.31%
$ -- $ 294
Jun 5, 2024 $ 0.0121
+6.19%
$ 253,782 $ 407
Jun 4, 2024 $ 0.0124
+2.13%
$ 261,243 $ 286
Jun 3, 2024 $ 0.0122
-0.39%
$ 255,808 $ 280
May 17, 2024 $ 0.0116
+1.53%
$ -- $ 580
May 16, 2024 $ 0.0114
-1.60%
$ 239,835 $ 571
Apr 18, 2024 $ 0.035
+0.13%
$ -- $ 848
Apr 17, 2024 $ 0.035
-0.41%
$ 733,986 $ 1,136
Apr 16, 2024 $ 0.035
-5.48%
$ 735,913 $ 8,892
Apr 15, 2024 $ 0.024
-3.84%
$ 503,673 $ 480
Apr 14, 2024 $ 0.0249
+70.14%
$ 523,946 $ 1,832
Mar 6, 2024 $ 0.0141
+0.43%
$ -- $ 141
Mar 5, 2024 $ 0.0141
-5.76%
$ 295,715 $ 141
Feb 27, 2024 $ 0.00985
+0.39%
$ -- $ 20