Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BULL Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2024 $0.0966
+0.94%
$2.03 million $85,738
Oct 12, 2024 $0.0962
+5.60%
$2.02 million $69,005
Oct 11, 2024 $0.0911
+6.43%
$1.91 million $98,915
Oct 10, 2024 $0.0856
+1.54%
$1.8 million $34,052
Oct 9, 2024 $0.0849
+2.29%
$1.78 million $84,389
Oct 8, 2024 $0.083
-7.98%
$1.74 million $98,316
Oct 7, 2024 $0.0902
-7.49%
$1.89 million $56,817
Oct 6, 2024 $0.0975
-5.34%
$2.05 million $164,787
Oct 5, 2024 $0.103
-6.04%
$2.15 million $91,318
Oct 4, 2024 $0.109
+1.02%
$2.29 million $86,391
Oct 3, 2024 $0.108
+3.94%
$2.27 million $180,995
Oct 2, 2024 $0.107
+6.35%
$2.25 million $163,231
Oct 1, 2024 $0.1
-15.61%
$2.1 million $225,009
Sep 30, 2024 $0.118
+8.22%
$2.49 million $319,786
Sep 29, 2024 $0.109
+7.25%
$2.3 million $165,182
Sep 28, 2024 $0.102
-6.25%
$2.14 million $63,891
Sep 27, 2024 $0.108
+18.05%
$2.27 million $214,869
Sep 26, 2024 $0.0914
+3.39%
$1.92 million $142,042
Sep 25, 2024 $0.0884
-9.89%
$1.86 million $69,865
Sep 24, 2024 $0.0981
+2.72%
$2.06 million $72,319
Sep 23, 2024 $0.0955
-10.16%
$2.01 million $92,265
Sep 22, 2024 $0.106
-12.51%
$2.23 million $180,718
Sep 21, 2024 $0.121
+4.32%
$2.54 million $411,132
Sep 20, 2024 $0.116
+15.68%
$2.43 million $392,892
Sep 19, 2024 $0.0977
-1.61%
$2.05 million $241,819
Sep 18, 2024 $0.0966
+18.24%
$2.03 million $447,224
Sep 17, 2024 $0.0817
-11.77%
$1.72 million $436,166
Sep 16, 2024 $0.0926
-23.28%
$1.94 million $285,955
Sep 15, 2024 $0.121
-10.39%
$2.53 million $86,106
Sep 14, 2024 $0.136
-8.87%
$2.85 million $138,632
Sep 13, 2024 $0.148
+6.83%
$3.12 million $396,186
Sep 12, 2024 $0.139
+27.34%
$2.91 million $493,780
Sep 11, 2024 $0.109
-42.90%
$2.29 million $45,985
Sep 10, 2024 $0.123
+19.67%
$2.58 million $104,668
Sep 9, 2024 $0.103
+8.56%
$2.16 million $115,537
Sep 8, 2024 $0.0943
-4.94%
$1.98 million $29,422
Jun 6, 2024 $0.0121
+0.31%
$-- $294
Jun 5, 2024 $0.0121
+6.19%
$253,782 $407
Jun 4, 2024 $0.0124
+2.13%
$261,243 $286
Jun 3, 2024 $0.0122
-0.39%
$255,808 $280
May 17, 2024 $0.0116
+1.53%
$-- $580
May 16, 2024 $0.0114
-1.60%
$239,835 $571
Apr 18, 2024 $0.035
+0.13%
$-- $848
Apr 17, 2024 $0.035
-0.41%
$733,986 $1,136
Apr 16, 2024 $0.035
-5.48%
$735,913 $8,892
Apr 15, 2024 $0.024
-3.84%
$503,673 $480
Apr 14, 2024 $0.0249
+70.14%
$523,946 $1,832
Mar 6, 2024 $0.0141
+0.43%
$-- $141
Mar 5, 2024 $0.0141
-5.76%
$295,715 $141
Feb 27, 2024 $0.00985
+0.39%
$-- $20