BULL Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.00981
+5.75%
$ 205,909 $ 20
Jan 28, 2024 $ 0.0208
+0.71%
$ -- $ 208
Jan 27, 2024 $ 0.0206
+0.87%
$ 433,463 $ 206
Jan 3, 2024 $ 0.0275
-6.17%
$ -- $ 1,101
Jan 2, 2024 $ 0.0293
-8.63%
$ 615,612 $ 1,237
Dec 19, 2023 $ 0.0757
-0.96%
$ 1.59 million $ 151
Dec 18, 2023 $ 0.0765
+55.02%
$ 1.61 million $ 153
Dec 17, 2023 $ 0.0494
-4.38%
$ 1.04 million $ 494
Dec 16, 2023 $ 0.0517
-3.83%
$ 1.08 million $ 10,063
Dec 15, 2023 $ 0.0538
+152.54%
$ 1.13 million $ 5,916
Dec 14, 2023 $ 0.0213
+18.64%
$ 447,204 $ 1,866
Dec 13, 2023 $ 0.0197
+2.97%
$ 413,207 $ 253
Dec 12, 2023 $ 0.0191
+0.33%
$ 400,648 $ 246
Sep 1, 2023 $ 0.046
-0.13%
$ -- $ 2
Aug 31, 2023 $ 0.0461
+0.34%
$ 968,305 $ 2
Aug 30, 2023 $ 0.0459
+0.13%
$ 964,922 $ 0
Aug 29, 2023 $ 0.0459
-0.15%
$ 963,820 $ 4
Aug 28, 2023 $ 0.046
-0.35%
$ 965,100 $ 4
Aug 27, 2023 $ 0.0461
-0.21%
$ 968,647 $ 4
Aug 26, 2023 $ 0.0462
+0.69%
$ 970,358 $ 4
Aug 25, 2023 $ 0.0459
-0.25%
$ 963,597 $ 4
Aug 24, 2023 $ 0.046
+0.38%
$ 966,423 $ 0
Aug 23, 2023 $ 0.0459
+0.08%
$ 963,140 $ 0
Aug 22, 2023 $ 0.0458
-0.25%
$ 961,833 $ 0
Aug 21, 2023 $ 0.0459
-0.63%
$ 964,326 $ 0
Aug 20, 2023 $ 0.0462
+0.18%
$ 970,386 $ 0
Aug 19, 2023 $ 0.0461
+0.14%
$ 968,705 $ 0
Aug 18, 2023 $ 0.0461
-1.42%
$ 967,511 $ 2
Aug 17, 2023 $ 0.0468
+0.55%
$ 982,895 $ 0.001
Aug 16, 2023 $ 0.0466
+0.22%
$ 978,273 $ 0.0001
Aug 15, 2023 $ 0.0465
+0.12%
$ 976,373 $ 0.0001
Aug 14, 2023 $ 0.0464
-0.04%
$ 975,057 $ 0.0001
Aug 13, 2023 $ 0.0464
-0.29%
$ 973,836 $ 0
Aug 12, 2023 $ 0.0465
+0.11%
$ 976,447 $ 20
Aug 11, 2023 $ 0.0464
+0.01%
$ 975,346 $ 0
Aug 10, 2023 $ 0.0464
-0.03%
$ 975,194 $ 0
Aug 9, 2023 $ 0.0464
-0.03%
$ 975,430 $ 0
Aug 8, 2023 $ 0.0465
+0.08%
$ 975,896 $ 0
Aug 7, 2023 $ 0.0464
+0.02%
$ 974,817 $ 6
Aug 6, 2023 $ 0.0464
-0.33%
$ 973,846 $ 1
Aug 5, 2023 $ 0.0465
-1.36%
$ 976,368 $ 2
Aug 4, 2023 $ 0.0471
-0.08%
$ 989,736 $ 2
Aug 3, 2023 $ 0.0472
+0.06%
$ 990,519 $ 2
Aug 2, 2023 $ 0.0472
+0.26%
$ 990,310 $ 2
Aug 1, 2023 $ 0.047
-0.28%
$ 987,878 $ 2
Jul 31, 2023 $ 0.0472
+0.00%
$ 990,576 $ 2
Jul 30, 2023 $ 0.0472
-0.12%
$ 990,447 $ 2
Jul 29, 2023 $ 0.0472
+0.02%
$ 991,556 $ 3
Jul 28, 2023 $ 0.0472
+0.10%
$ 991,250 $ 3
Jul 27, 2023 $ 0.0471
-1.64%
$ 989,866 $ 0