Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULL Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2023 $0.0887
-6.29%
$1.86 million $1.49 million
Jun 5, 2023 $0.094
-2.54%
$1.97 million $888,251
Jun 4, 2023 $0.0959
-23.97%
$2.01 million $1.2 million
Jun 3, 2023 $0.127
+8.67%
$2.66 million $1.23 million
Jun 2, 2023 $0.119
+3.59%
$2.49 million $1.39 million
Jun 1, 2023 $0.115
-1.42%
$2.42 million $1.44 million
May 31, 2023 $0.117
+1.43%
$2.46 million $1.63 million
May 30, 2023 $0.116
-8.66%
$2.43 million $686,164
May 29, 2023 $0.128
-1.40%
$2.68 million $1.19 million
May 28, 2023 $0.131
+11.98%
$2.74 million $1.26 million
May 27, 2023 $0.117
-5.37%
$2.47 million $1.58 million
May 26, 2023 $0.124
-2.51%
$2.61 million $1.07 million
May 25, 2023 $0.129
+13.41%
$2.7 million $1.34 million
May 24, 2023 $0.115
+8.19%
$2.42 million $711,826
May 23, 2023 $0.108
-12.88%
$2.26 million $819,029
May 22, 2023 $0.123
-10.86%
$2.59 million $1.52 million
May 21, 2023 $0.137
+1.13%
$-- $1.81 million
May 20, 2023 $0.136
+3.28%
$-- $2.28 million
May 19, 2023 $0.134
-5.05%
$-- $1.6 million
May 18, 2023 $0.146
-21.43%
$-- $1.87 million
May 17, 2023 $0.195
-11.48%
$-- $1.89 million
May 16, 2023 $0.219
+11.69%
$-- $2.26 million
May 15, 2023 $0.191
+938.37%
$-- $1.49 million
May 14, 2023 $0.0186
+38.51%
$-- $140,158
May 13, 2023 $0.0136
-3.11%
$-- $252,833
May 12, 2023 $0.0138
-24.89%
$-- $314,306
May 11, 2023 $0.0186
-21.65%
$-- $210,455
Download