Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JTC Network Historical Data

JTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2025 $0.000867
+0.01%
$16,687 $47,867
Feb 12, 2025 $0.000867
+0.02%
$16,685 $50,974
Feb 11, 2025 $0.000866
+0.24%
$16,662 $32,976
Feb 10, 2025 $0.000864
+0.02%
$16,621 $47,937
Feb 9, 2025 $0.000864
+0.72%
$16,618 $28,941
Feb 8, 2025 $0.000857
+0.53%
$16,498 $44,667
Feb 7, 2025 $0.000853
-0.16%
$16,412 $44,507
Feb 6, 2025 $0.000855
-0.12%
$16,441 $51,159
Feb 5, 2025 $0.000856
+0.26%
$16,460 $38,915
Feb 4, 2025 $0.000853
+1.28%
$16,417 $44,819
Feb 3, 2025 $0.000843
+8.96%
$16,219 $34,499
Feb 2, 2025 $0.000775
-8.02%
$14,915 $51,302
Feb 1, 2025 $0.000843
-0.92%
$16,210 $40,182
Jan 31, 2025 $0.00085
+1.40%
$16,360 $23,082
Jan 30, 2025 $0.000839
-0.26%
$16,135 $34,495
Jan 29, 2025 $0.000841
+1.00%
$16,185 $51,860
Jan 28, 2025 $0.000831
-3.64%
$15,994 $49,951
Jan 27, 2025 $0.000859
-1.43%
$16,529 $50,317
Jan 26, 2025 $0.000875
-2.41%
$16,827 $50,255
Jan 25, 2025 $0.000896
+0.16%
$17,245 $48,693
Jan 24, 2025 $0.000895
+2.86%
$17,210 $17,723
Jan 23, 2025 $0.000864
+8.70%
$16,618 $12,608
Jan 22, 2025 $0.000819
-24.94%
$15,758 $1,345
Jan 21, 2025 $0.00109
-20.45%
$20,993 $50,994
Jan 20, 2025 $0.00137
+6.44%
$26,420 $64,131
Jan 19, 2025 $0.00129
-3.00%
$24,737 $64,177
Jan 18, 2025 $0.00133
-4.80%
$25,535 $66,152
Jan 17, 2025 $0.00139
-10.47%
$26,809 $22,698
Jan 16, 2025 $0.00156
-0.83%
$29,943 $46,018
Jan 15, 2025 $0.00157
-7.07%
$30,195 $73,187
Jan 14, 2025 $0.00169
+1.76%
$32,506 $43,846
Jan 13, 2025 $0.00165
-2.99%
$31,773 $85,478
Jan 12, 2025 $0.00171
+0.57%
$32,816 $37,244
Jan 11, 2025 $0.0017
+2.73%
$32,629 $17,845
Jan 10, 2025 $0.00165
-2.85%
$31,761 $50,024
Jan 9, 2025 $0.00169
+3.50%
$32,523 $32,915
Jan 8, 2025 $0.00163
-8.37%
$31,425 $39,733
Jan 7, 2025 $0.00177
-5.17%
$33,970 $67,924
Jan 6, 2025 $0.00182
-14.39%
$34,986 $62,143
Jan 5, 2025 $0.00209
-19.32%
$40,177 $67,870
Jan 4, 2025 $0.00241
+2.71%
$46,288 $72,773
Jan 3, 2025 $0.00267
+26.84%
$51,386 $85,558
Jan 2, 2025 $0.00211
+9.81%
$40,525 $94,798
Jan 1, 2025 $0.00191
-2.35%
$36,787 $102,658
Dec 31, 2024 $0.00196
+9.08%
$37,616 $97,712
Dec 30, 2024 $0.00179
-0.13%
$34,436 $92,399
Dec 29, 2024 $0.00179
-0.68%
$34,474 $93,706
Dec 28, 2024 $0.0018
+7.08%
$34,701 $73,072
Dec 27, 2024 $0.00169
+0.34%
$32,419 $90,896
Dec 26, 2024 $0.00168
+0.07%
$32,316 $86,675