JTC Network Historical Data

JTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $0.000867
+0.01%
$16,687 $47,867
Feb 12, 2025 $0.000867
+0.02%
$16,685 $50,974
Feb 11, 2025 $0.000866
+0.24%
$16,662 $32,976
Feb 10, 2025 $0.000864
+0.02%
$16,621 $47,937
Feb 9, 2025 $0.000864
+0.72%
$16,618 $28,941
Feb 8, 2025 $0.000857
+0.53%
$16,498 $44,667
Feb 7, 2025 $0.000853
-0.16%
$16,412 $44,507
Feb 6, 2025 $0.000855
-0.12%
$16,441 $51,159
Feb 5, 2025 $0.000856
+0.26%
$16,460 $38,915
Feb 4, 2025 $0.000853
+1.28%
$16,417 $44,819
Feb 3, 2025 $0.000843
+8.96%
$16,219 $34,499
Feb 2, 2025 $0.000775
-8.02%
$14,915 $51,302
Feb 1, 2025 $0.000843
-0.92%
$16,210 $40,182
Jan 31, 2025 $0.00085
+1.40%
$16,360 $23,082
Jan 30, 2025 $0.000839
-0.26%
$16,135 $34,495
Jan 29, 2025 $0.000841
+1.00%
$16,185 $51,860
Jan 28, 2025 $0.000831
-3.64%
$15,994 $49,951
Jan 27, 2025 $0.000859
-1.43%
$16,529 $50,317
Jan 26, 2025 $0.000875
-2.41%
$16,827 $50,255
Jan 25, 2025 $0.000896
+0.16%
$17,245 $48,693
Jan 24, 2025 $0.000895
+2.86%
$17,210 $17,723
Jan 23, 2025 $0.000864
+8.70%
$16,618 $12,608
Jan 22, 2025 $0.000819
-24.94%
$15,758 $1,345
Jan 21, 2025 $0.00109
-20.45%
$20,993 $50,994
Jan 20, 2025 $0.00137
+6.44%
$26,420 $64,131
Jan 19, 2025 $0.00129
-3.00%
$24,737 $64,177
Jan 18, 2025 $0.00133
-4.80%
$25,535 $66,152
Jan 17, 2025 $0.00139
-10.47%
$26,809 $22,698
Jan 16, 2025 $0.00156
-0.83%
$29,943 $46,018
Jan 15, 2025 $0.00157
-7.07%
$30,195 $73,187
Jan 14, 2025 $0.00169
+1.76%
$32,506 $43,846
Jan 13, 2025 $0.00165
-2.99%
$31,773 $85,478
Jan 12, 2025 $0.00171
+0.57%
$32,816 $37,244
Jan 11, 2025 $0.0017
+2.73%
$32,629 $17,845
Jan 10, 2025 $0.00165
-2.85%
$31,761 $50,024
Jan 9, 2025 $0.00169
+3.50%
$32,523 $32,915
Jan 8, 2025 $0.00163
-8.37%
$31,425 $39,733
Jan 7, 2025 $0.00177
-5.17%
$33,970 $67,924
Jan 6, 2025 $0.00182
-14.39%
$34,986 $62,143
Jan 5, 2025 $0.00209
-19.32%
$40,177 $67,870
Jan 4, 2025 $0.00241
+2.71%
$46,288 $72,773
Jan 3, 2025 $0.00267
+26.84%
$51,386 $85,558
Jan 2, 2025 $0.00211
+9.81%
$40,525 $94,798
Jan 1, 2025 $0.00191
-2.35%
$36,787 $102,658
Dec 31, 2024 $0.00196
+9.08%
$37,616 $97,712
Dec 30, 2024 $0.00179
-0.13%
$34,436 $92,399
Dec 29, 2024 $0.00179
-0.68%
$34,474 $93,706
Dec 28, 2024 $0.0018
+7.08%
$34,701 $73,072
Dec 27, 2024 $0.00169
+0.34%
$32,419 $90,896
Dec 26, 2024 $0.00168
+0.07%
$32,316 $86,675