JTC Network Historical Data

JTC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.00168
+1.54%
$ 32,298 $ 85,872
Dec 24, 2024 $ 0.00165
+0.36%
$ 31,802 $ 75,084
Dec 23, 2024 $ 0.00165
+0.01%
$ 31,686 $ 52,234
Dec 22, 2024 $ 0.00165
+0.59%
$ 31,683 $ 84,126
Dec 21, 2024 $ 0.00164
+0.48%
$ 31,500 $ 80,442
Dec 20, 2024 $ 0.00163
+0.62%
$ 31,348 $ 87,644
Dec 19, 2024 $ 0.00162
+0.17%
$ 31,161 $ 70,667
Dec 18, 2024 $ 0.00162
+0.84%
$ 31,080 $ 82,691
Dec 17, 2024 $ 0.0016
+1.17%
$ 30,755 $ 30,440
Oct 29, 2024 $ 3.07
-17.51%
$ -- $ 20,358
Oct 28, 2024 $ 3.72
+4.01%
$ 71.64 million $ 25,844
Oct 27, 2024 $ 3.47
-11.08%
$ 66.74 million $ 34,313
Oct 26, 2024 $ 3.9
+16.22%
$ 75.06 million $ 36,659
Oct 25, 2024 $ 3.36
+0.15%
$ 64.58 million $ 10,675
Oct 24, 2024 $ 3.35
-17.26%
$ 64.48 million $ 7,724
Oct 23, 2024 $ 4.05
-13.82%
$ 77.93 million $ 10,534
Oct 22, 2024 $ 4.7
-9.96%
$ 90.43 million $ 23,983
Oct 21, 2024 $ 5.21
-6.23%
$ 100.24 million $ 18,084
Oct 20, 2024 $ 5.47
+2.48%
$ 105.26 million $ 21,695
Oct 19, 2024 $ 5.52
+0.66%
$ 106.14 million $ 24,785
Oct 18, 2024 $ 5.58
+2.93%
$ 107.36 million $ 5,072
Oct 17, 2024 $ 5.42
-16.32%
$ 104.3 million $ 11,324
Oct 16, 2024 $ 6.48
-2.65%
$ 124.7 million $ 27,008
Oct 15, 2024 $ 6.66
-13.87%
$ 128.21 million $ 17,750
Oct 14, 2024 $ 7.68
-3.33%
$ 147.78 million $ 10,510
Oct 13, 2024 $ 7.95
-7.69%
$ 152.87 million $ 14,164
Oct 12, 2024 $ 8.65
-16.58%
$ 166.43 million $ 21,642
Oct 11, 2024 $ 10.37
-0.64%
$ 199.59 million $ 10,831
Oct 10, 2024 $ 10.45
-3.47%
$ 201.15 million $ 12,384
Oct 9, 2024 $ 10.83
-0.03%
$ 208.37 million $ 23,271
Oct 8, 2024 $ 10.85
+0.43%
$ 208.69 million $ 23,540
Oct 7, 2024 $ 10.8
-4.16%
$ 207.79 million $ 11,321
Oct 6, 2024 $ 11.27
+1.74%
$ 216.81 million $ 12,170
Oct 5, 2024 $ 11.08
-1.95%
$ 213.1 million $ 8,313
Oct 4, 2024 $ 11.32
-6.40%
$ 217.76 million $ 10,199
Oct 3, 2024 $ 12.09
+3.59%
$ 232.65 million $ 9,289
Oct 2, 2024 $ 11.67
-7.61%
$ 224.6 million $ 16,408
Oct 1, 2024 $ 12.66
-8.79%
$ 243.58 million $ 35,841
Sep 30, 2024 $ 13.88
+0.72%
$ 267.14 million $ 33,386
Sep 29, 2024 $ 13.81
+0.89%
$ 265.69 million $ 34,848
Sep 28, 2024 $ 13.68
-1.05%
$ 263.26 million $ 36,843
Sep 27, 2024 $ 13.82
+0.12%
$ 265.83 million $ 33,067
Sep 26, 2024 $ 13.78
+0.34%
$ 265.19 million $ 28,875
Sep 25, 2024 $ 13.74
-0.60%
$ 264.44 million $ 35,967
Sep 24, 2024 $ 13.82
+0.19%
$ 265.91 million $ 33,288
Sep 23, 2024 $ 13.81
-0.05%
$ 265.74 million $ 25,032
Sep 22, 2024 $ 13.72
-0.49%
$ 264.04 million $ 39,897
Sep 21, 2024 $ 13.8
+0.66%
$ 265.53 million $ 31,237
Sep 20, 2024 $ 13.75
-0.23%
$ 264.52 million $ 20,501
Sep 19, 2024 $ 13.79
-0.19%
$ 265.27 million $ 33,555