JTC Network Historical Data

JTC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $13.81
-0.26%
$265.78 million $28,672
Sep 17, 2024 $13.82
+0.45%
$265.91 million $35,742
Sep 16, 2024 $13.77
+0.95%
$264.91 million $29,895
Sep 15, 2024 $13.71
-0.03%
$263.73 million $36,971
Sep 14, 2024 $13.76
+0.26%
$264.74 million $37,058
Sep 13, 2024 $13.71
-0.10%
$263.85 million $28,678
Sep 12, 2024 $13.73
-0.48%
$264.11 million $34,880
Sep 11, 2024 $13.79
+0.09%
$265.39 million $29,787
Sep 10, 2024 $13.79
-0.19%
$265.37 million $35,444
Sep 9, 2024 $13.82
+0.33%
$265.87 million $37,159
Sep 8, 2024 $13.79
+0.61%
$265.22 million $37,546
Sep 7, 2024 $13.74
-0.06%
$264.27 million $36,555
Sep 6, 2024 $13.79
-0.75%
$265.38 million $35,103
Sep 5, 2024 $13.9
-0.35%
$267.38 million $44,032
Sep 4, 2024 $13.98
-0.19%
$268.9 million $29,790
Sep 3, 2024 $14
-0.51%
$269.45 million $29,110
Sep 2, 2024 $14.11
-0.73%
$271.5 million $26,917
Sep 1, 2024 $14.21
+0.63%
$273.49 million $38,360
Aug 31, 2024 $14.29
+1.68%
$274.99 million $37,514
Aug 30, 2024 $14.06
-0.10%
$270.44 million $30,758
Aug 29, 2024 $14.07
-1.64%
$270.71 million $36,497
Aug 28, 2024 $14.3
-0.15%
$275.23 million $29,126
Aug 27, 2024 $14.3
+0.16%
$275.09 million $22,520
Aug 26, 2024 $14.28
-7.17%
$274.66 million $27,739
Aug 25, 2024 $15.4
+1.24%
$296.25 million $41,043
Aug 24, 2024 $15.27
-1.91%
$293.81 million $27,987
Aug 23, 2024 $15.59
-4.62%
$300.03 million $27,965
Aug 22, 2024 $16.37
-2.15%
$314.92 million $31,999
Aug 21, 2024 $16.78
-15.07%
$322.88 million $47,888
Aug 20, 2024 $20.47
+22.53%
$393.76 million $36,548
Aug 19, 2024 $16.69
-1.67%
$321.07 million $26,779
Aug 18, 2024 $17.01
-0.42%
$327.27 million $26,514
Aug 17, 2024 $17.16
-3.06%
$330.23 million $25,802
Aug 16, 2024 $17.89
+3.21%
$344.15 million $27,012
Aug 15, 2024 $17.2
+0.57%
$330.89 million $22,324
Aug 14, 2024 $17.2
-49.95%
$330.9 million $28,470
Aug 13, 2024 $34.25
-9.95%
$658.96 million $37,893
Aug 12, 2024 $38.01
-0.19%
$731.39 million $79,470
Aug 11, 2024 $38.09
-4.50%
$732.79 million $86,903
Aug 10, 2024 $39.86
+0.29%
$766.85 million $73,797
Aug 9, 2024 $39.85
-1.39%
$766.69 million $101,599
Aug 8, 2024 $40.46
+7.25%
$778.47 million $88,116
Aug 7, 2024 $37.72
-1.66%
$725.83 million $95,345
Aug 6, 2024 $38.3
+3.65%
$736.88 million $88,118
Aug 5, 2024 $36.98
-7.20%
$711.58 million $71,012
Aug 4, 2024 $39.85
-4.11%
$766.75 million $91,937
Aug 3, 2024 $41.59
-1.20%
$800.23 million $88,259
Aug 2, 2024 $42.09
-5.95%
$809.79 million $95,423
Aug 1, 2024 $44.78
+1.13%
$861.5 million $88,835
Jul 31, 2024 $44.28
-2.20%
$852.02 million $87,945