Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JTC Network Historical Data

JTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2024 $13.81
-0.26%
$265.78 million $28,672
Sep 17, 2024 $13.82
+0.45%
$265.91 million $35,742
Sep 16, 2024 $13.77
+0.95%
$264.91 million $29,895
Sep 15, 2024 $13.71
-0.03%
$263.73 million $36,971
Sep 14, 2024 $13.76
+0.26%
$264.74 million $37,058
Sep 13, 2024 $13.71
-0.10%
$263.85 million $28,678
Sep 12, 2024 $13.73
-0.48%
$264.11 million $34,880
Sep 11, 2024 $13.79
+0.09%
$265.39 million $29,787
Sep 10, 2024 $13.79
-0.19%
$265.37 million $35,444
Sep 9, 2024 $13.82
+0.33%
$265.87 million $37,159
Sep 8, 2024 $13.79
+0.61%
$265.22 million $37,546
Sep 7, 2024 $13.74
-0.06%
$264.27 million $36,555
Sep 6, 2024 $13.79
-0.75%
$265.38 million $35,103
Sep 5, 2024 $13.9
-0.35%
$267.38 million $44,032
Sep 4, 2024 $13.98
-0.19%
$268.9 million $29,790
Sep 3, 2024 $14
-0.51%
$269.45 million $29,110
Sep 2, 2024 $14.11
-0.73%
$271.5 million $26,917
Sep 1, 2024 $14.21
+0.63%
$273.49 million $38,360
Aug 31, 2024 $14.29
+1.68%
$274.99 million $37,514
Aug 30, 2024 $14.06
-0.10%
$270.44 million $30,758
Aug 29, 2024 $14.07
-1.64%
$270.71 million $36,497
Aug 28, 2024 $14.3
-0.15%
$275.23 million $29,126
Aug 27, 2024 $14.3
+0.16%
$275.09 million $22,520
Aug 26, 2024 $14.28
-7.17%
$274.66 million $27,739
Aug 25, 2024 $15.4
+1.24%
$296.25 million $41,043
Aug 24, 2024 $15.27
-1.91%
$293.81 million $27,987
Aug 23, 2024 $15.59
-4.62%
$300.03 million $27,965
Aug 22, 2024 $16.37
-2.15%
$314.92 million $31,999
Aug 21, 2024 $16.78
-15.07%
$322.88 million $47,888
Aug 20, 2024 $20.47
+22.53%
$393.76 million $36,548
Aug 19, 2024 $16.69
-1.67%
$321.07 million $26,779
Aug 18, 2024 $17.01
-0.42%
$327.27 million $26,514
Aug 17, 2024 $17.16
-3.06%
$330.23 million $25,802
Aug 16, 2024 $17.89
+3.21%
$344.15 million $27,012
Aug 15, 2024 $17.2
+0.57%
$330.89 million $22,324
Aug 14, 2024 $17.2
-49.95%
$330.9 million $28,470
Aug 13, 2024 $34.25
-9.95%
$658.96 million $37,893
Aug 12, 2024 $38.01
-0.19%
$731.39 million $79,470
Aug 11, 2024 $38.09
-4.50%
$732.79 million $86,903
Aug 10, 2024 $39.86
+0.29%
$766.85 million $73,797
Aug 9, 2024 $39.85
-1.39%
$766.69 million $101,599
Aug 8, 2024 $40.46
+7.25%
$778.47 million $88,116
Aug 7, 2024 $37.72
-1.66%
$725.83 million $95,345
Aug 6, 2024 $38.3
+3.65%
$736.88 million $88,118
Aug 5, 2024 $36.98
-7.20%
$711.58 million $71,012
Aug 4, 2024 $39.85
-4.11%
$766.75 million $91,937
Aug 3, 2024 $41.59
-1.20%
$800.23 million $88,259
Aug 2, 2024 $42.09
-5.95%
$809.79 million $95,423
Aug 1, 2024 $44.78
+1.13%
$861.5 million $88,835
Jul 31, 2024 $44.28
-2.20%
$852.02 million $87,945