JTC Network Historical Data

JTC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 13.81
-0.26%
$ 265.78 million $ 28,672
Sep 17, 2024 $ 13.82
+0.45%
$ 265.91 million $ 35,742
Sep 16, 2024 $ 13.77
+0.95%
$ 264.91 million $ 29,895
Sep 15, 2024 $ 13.71
-0.03%
$ 263.73 million $ 36,971
Sep 14, 2024 $ 13.76
+0.26%
$ 264.74 million $ 37,058
Sep 13, 2024 $ 13.71
-0.10%
$ 263.85 million $ 28,678
Sep 12, 2024 $ 13.73
-0.48%
$ 264.11 million $ 34,880
Sep 11, 2024 $ 13.79
+0.09%
$ 265.39 million $ 29,787
Sep 10, 2024 $ 13.79
-0.19%
$ 265.37 million $ 35,444
Sep 9, 2024 $ 13.82
+0.33%
$ 265.87 million $ 37,159
Sep 8, 2024 $ 13.79
+0.61%
$ 265.22 million $ 37,546
Sep 7, 2024 $ 13.74
-0.06%
$ 264.27 million $ 36,555
Sep 6, 2024 $ 13.79
-0.75%
$ 265.38 million $ 35,103
Sep 5, 2024 $ 13.9
-0.35%
$ 267.38 million $ 44,032
Sep 4, 2024 $ 13.98
-0.19%
$ 268.9 million $ 29,790
Sep 3, 2024 $ 14
-0.51%
$ 269.45 million $ 29,110
Sep 2, 2024 $ 14.11
-0.73%
$ 271.5 million $ 26,917
Sep 1, 2024 $ 14.21
+0.63%
$ 273.49 million $ 38,360
Aug 31, 2024 $ 14.29
+1.68%
$ 274.99 million $ 37,514
Aug 30, 2024 $ 14.06
-0.10%
$ 270.44 million $ 30,758
Aug 29, 2024 $ 14.07
-1.64%
$ 270.71 million $ 36,497
Aug 28, 2024 $ 14.3
-0.15%
$ 275.23 million $ 29,126
Aug 27, 2024 $ 14.3
+0.16%
$ 275.09 million $ 22,520
Aug 26, 2024 $ 14.28
-7.17%
$ 274.66 million $ 27,739
Aug 25, 2024 $ 15.4
+1.24%
$ 296.25 million $ 41,043
Aug 24, 2024 $ 15.27
-1.91%
$ 293.81 million $ 27,987
Aug 23, 2024 $ 15.59
-4.62%
$ 300.03 million $ 27,965
Aug 22, 2024 $ 16.37
-2.15%
$ 314.92 million $ 31,999
Aug 21, 2024 $ 16.78
-15.07%
$ 322.88 million $ 47,888
Aug 20, 2024 $ 20.47
+22.53%
$ 393.76 million $ 36,548
Aug 19, 2024 $ 16.69
-1.67%
$ 321.07 million $ 26,779
Aug 18, 2024 $ 17.01
-0.42%
$ 327.27 million $ 26,514
Aug 17, 2024 $ 17.16
-3.06%
$ 330.23 million $ 25,802
Aug 16, 2024 $ 17.89
+3.21%
$ 344.15 million $ 27,012
Aug 15, 2024 $ 17.2
+0.57%
$ 330.89 million $ 22,324
Aug 14, 2024 $ 17.2
-49.95%
$ 330.9 million $ 28,470
Aug 13, 2024 $ 34.25
-9.95%
$ 658.96 million $ 37,893
Aug 12, 2024 $ 38.01
-0.19%
$ 731.39 million $ 79,470
Aug 11, 2024 $ 38.09
-4.50%
$ 732.79 million $ 86,903
Aug 10, 2024 $ 39.86
+0.29%
$ 766.85 million $ 73,797
Aug 9, 2024 $ 39.85
-1.39%
$ 766.69 million $ 101,599
Aug 8, 2024 $ 40.46
+7.25%
$ 778.47 million $ 88,116
Aug 7, 2024 $ 37.72
-1.66%
$ 725.83 million $ 95,345
Aug 6, 2024 $ 38.3
+3.65%
$ 736.88 million $ 88,118
Aug 5, 2024 $ 36.98
-7.20%
$ 711.58 million $ 71,012
Aug 4, 2024 $ 39.85
-4.11%
$ 766.75 million $ 91,937
Aug 3, 2024 $ 41.59
-1.20%
$ 800.23 million $ 88,259
Aug 2, 2024 $ 42.09
-5.95%
$ 809.79 million $ 95,423
Aug 1, 2024 $ 44.78
+1.13%
$ 861.5 million $ 88,835
Jul 31, 2024 $ 44.28
-2.20%
$ 852.02 million $ 87,945