Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JTC Network Historical Data

JTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2024 $60.22
-0.21%
$1.16 billion $154,788
Jun 9, 2024 $60.35
+0.48%
$1.16 billion $145,469
Jun 8, 2024 $60.07
+0.33%
$1.16 billion $120,386
Jun 7, 2024 $59.86
-4.61%
$1.15 billion $146,118
Jun 6, 2024 $62.75
-3.12%
$1.21 billion $141,407
Jun 5, 2024 $64.77
-1.26%
$1.25 billion $129,492
Jun 4, 2024 $65.66
+4.05%
$1.26 billion $96,405
Jun 3, 2024 $63.98
+2.22%
$1.23 billion $74,468
Jun 2, 2024 $62.6
-1.40%
$1.2 billion $103,366
Jun 1, 2024 $62.73
-4.13%
$1.21 billion $115,581
May 31, 2024 $64.17
+1.79%
$1.23 billion $118,975
May 30, 2024 $63.03
+0.53%
$1.21 billion $142,004
May 29, 2024 $62.72
-0.58%
$1.21 billion $125,052
May 28, 2024 $63.1
-0.81%
$1.21 billion $106,643
May 27, 2024 $63.61
+0.16%
$1.22 billion $150,158
May 26, 2024 $63.5
-0.68%
$1.22 billion $141,162
May 25, 2024 $63.93
+0.70%
$1.23 billion $140,357
May 24, 2024 $63.48
-0.04%
$1.22 billion $117,268
May 23, 2024 $63.48
-1.21%
$1.22 billion $188,133
May 22, 2024 $64.27
-1.42%
$1.24 billion $180,878
May 21, 2024 $65.25
-3.17%
$1.26 billion $177,463
May 20, 2024 $67.39
+4.46%
$1.3 billion $201,145
May 19, 2024 $64.54
-0.64%
$1.24 billion $187,669
May 18, 2024 $64.96
-0.09%
$1.25 billion $172,636
May 17, 2024 $65.01
+2.22%
$1.25 billion $235,228
May 16, 2024 $63.6
+0.20%
$1.22 billion $198,486
May 15, 2024 $63.51
+5.62%
$1.22 billion $178,644
May 14, 2024 $60.14
-1.81%
$1.16 billion $202,149
May 13, 2024 $61.24
+2.54%
$1.18 billion $154,931
May 12, 2024 $59.76
+0.45%
$1.15 billion $154,918
May 11, 2024 $59.47
+0.10%
$1.14 billion $216,626
May 10, 2024 $59.48
-2.73%
$1.14 billion $193,064
May 9, 2024 $61.18
+2.17%
$1.18 billion $204,080
May 8, 2024 $59.88
-2.39%
$1.15 billion $210,344
May 7, 2024 $61.38
-0.08%
$1.18 billion $169,978
May 6, 2024 $61.44
-1.68%
$1.18 billion $180,088
May 5, 2024 $62.51
+0.35%
$1.2 billion $181,527
May 4, 2024 $62.29
+2.66%
$1.2 billion $187,288
May 3, 2024 $60.66
+5.14%
$1.17 billion $161,282
May 2, 2024 $57.7
+3.63%
$1.11 billion $173,211
May 1, 2024 $55.47
-3.35%
$1.07 billion $160,389
Apr 30, 2024 $57.4
-2.78%
$1.1 billion $153,410
Apr 29, 2024 $59.06
+1.51%
$1.14 billion $165,447
Apr 28, 2024 $58.18
-0.21%
$1.12 billion $183,358
Apr 27, 2024 $58.3
+0.73%
$1.12 billion $141,775
Apr 26, 2024 $57.87
-0.66%
$1.11 billion $172,205
Apr 25, 2024 $58.26
-0.30%
$1.12 billion $162,559
Apr 24, 2024 $58.43
-2.79%
$1.12 billion $162,988
Apr 23, 2024 $60.1
-0.22%
$1.16 billion $160,782
Apr 22, 2024 $60.25
+2.60%
$1.16 billion $163,713