JTC Network Historical Data

JTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 60.22
-0.21%
$ 1.16 billion $ 154,788
Jun 9, 2024 $ 60.35
+0.48%
$ 1.16 billion $ 145,469
Jun 8, 2024 $ 60.07
+0.33%
$ 1.16 billion $ 120,386
Jun 7, 2024 $ 59.86
-4.61%
$ 1.15 billion $ 146,118
Jun 6, 2024 $ 62.75
-3.12%
$ 1.21 billion $ 141,407
Jun 5, 2024 $ 64.77
-1.26%
$ 1.25 billion $ 129,492
Jun 4, 2024 $ 65.66
+4.05%
$ 1.26 billion $ 96,405
Jun 3, 2024 $ 63.98
+2.22%
$ 1.23 billion $ 74,468
Jun 2, 2024 $ 62.6
-1.40%
$ 1.2 billion $ 103,366
Jun 1, 2024 $ 62.73
-4.13%
$ 1.21 billion $ 115,581
May 31, 2024 $ 64.17
+1.79%
$ 1.23 billion $ 118,975
May 30, 2024 $ 63.03
+0.53%
$ 1.21 billion $ 142,004
May 29, 2024 $ 62.72
-0.58%
$ 1.21 billion $ 125,052
May 28, 2024 $ 63.1
-0.81%
$ 1.21 billion $ 106,643
May 27, 2024 $ 63.61
+0.16%
$ 1.22 billion $ 150,158
May 26, 2024 $ 63.5
-0.68%
$ 1.22 billion $ 141,162
May 25, 2024 $ 63.93
+0.70%
$ 1.23 billion $ 140,357
May 24, 2024 $ 63.48
-0.04%
$ 1.22 billion $ 117,268
May 23, 2024 $ 63.48
-1.21%
$ 1.22 billion $ 188,133
May 22, 2024 $ 64.27
-1.42%
$ 1.24 billion $ 180,878
May 21, 2024 $ 65.25
-3.17%
$ 1.26 billion $ 177,463
May 20, 2024 $ 67.39
+4.46%
$ 1.3 billion $ 201,145
May 19, 2024 $ 64.54
-0.64%
$ 1.24 billion $ 187,669
May 18, 2024 $ 64.96
-0.09%
$ 1.25 billion $ 172,636
May 17, 2024 $ 65.01
+2.22%
$ 1.25 billion $ 235,228
May 16, 2024 $ 63.6
+0.20%
$ 1.22 billion $ 198,486
May 15, 2024 $ 63.51
+5.62%
$ 1.22 billion $ 178,644
May 14, 2024 $ 60.14
-1.81%
$ 1.16 billion $ 202,149
May 13, 2024 $ 61.24
+2.54%
$ 1.18 billion $ 154,931
May 12, 2024 $ 59.76
+0.45%
$ 1.15 billion $ 154,918
May 11, 2024 $ 59.47
+0.10%
$ 1.14 billion $ 216,626
May 10, 2024 $ 59.48
-2.73%
$ 1.14 billion $ 193,064
May 9, 2024 $ 61.18
+2.17%
$ 1.18 billion $ 204,080
May 8, 2024 $ 59.88
-2.39%
$ 1.15 billion $ 210,344
May 7, 2024 $ 61.38
-0.08%
$ 1.18 billion $ 169,978
May 6, 2024 $ 61.44
-1.68%
$ 1.18 billion $ 180,088
May 5, 2024 $ 62.51
+0.35%
$ 1.2 billion $ 181,527
May 4, 2024 $ 62.29
+2.66%
$ 1.2 billion $ 187,288
May 3, 2024 $ 60.66
+5.14%
$ 1.17 billion $ 161,282
May 2, 2024 $ 57.7
+3.63%
$ 1.11 billion $ 173,211
May 1, 2024 $ 55.47
-3.35%
$ 1.07 billion $ 160,389
Apr 30, 2024 $ 57.4
-2.78%
$ 1.1 billion $ 153,410
Apr 29, 2024 $ 59.06
+1.51%
$ 1.14 billion $ 165,447
Apr 28, 2024 $ 58.18
-0.21%
$ 1.12 billion $ 183,358
Apr 27, 2024 $ 58.3
+0.73%
$ 1.12 billion $ 141,775
Apr 26, 2024 $ 57.87
-0.66%
$ 1.11 billion $ 172,205
Apr 25, 2024 $ 58.26
-0.30%
$ 1.12 billion $ 162,559
Apr 24, 2024 $ 58.43
-2.79%
$ 1.12 billion $ 162,988
Apr 23, 2024 $ 60.1
-0.22%
$ 1.16 billion $ 160,782
Apr 22, 2024 $ 60.25
+2.60%
$ 1.16 billion $ 163,713