JTC Network Historical Data

JTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $58.73
-0.02%
$1.13 billion $166,326
Apr 20, 2024 $58.72
+1.42%
$1.13 billion $164,075
Apr 19, 2024 $57.9
+0.25%
$1.11 billion $164,983
Apr 18, 2024 $57.73
+3.46%
$1.11 billion $159,872
Apr 17, 2024 $55.81
-1.39%
$1.07 billion $163,452
Apr 16, 2024 $56.59
-0.19%
$1.09 billion $165,196
Apr 15, 2024 $56.78
+0.03%
$1.09 billion $174,039
Apr 14, 2024 $56.76
+0.17%
$1.09 billion $146,284
Apr 13, 2024 $56.68
-0.43%
$1.09 billion $161,581
Apr 12, 2024 $56.91
-0.82%
$1.09 billion $156,658
Apr 11, 2024 $57.29
-0.27%
$1.1 billion $158,040
Apr 10, 2024 $57.47
-0.02%
$1.11 billion $137,381
Apr 9, 2024 $57.48
-0.40%
$1.11 billion $153,678
Apr 8, 2024 $57.72
-0.03%
$1.11 billion $166,864
Apr 7, 2024 $57.74
-0.05%
$1.11 billion $158,907
Apr 6, 2024 $57.76
+0.06%
$1.11 billion $164,179
Apr 5, 2024 $57.72
-0.03%
$1.11 billion $171,302
Apr 4, 2024 $57.73
-0.20%
$1.11 billion $156,610
Apr 3, 2024 $57.84
-1.79%
$1.11 billion $156,735
Apr 2, 2024 $58.89
+0.57%
$1.13 billion $164,663
Apr 1, 2024 $58.41
-2.24%
$1.12 billion $166,419
Mar 31, 2024 $59.5
-1.06%
$1.14 billion $171,424
Mar 30, 2024 $60.13
+0.60%
$1.16 billion $166,078
Mar 29, 2024 $59.78
-0.06%
$1.15 billion $159,625
Mar 28, 2024 $59.81
+0.20%
$1.15 billion $164,163
Mar 27, 2024 $59.7
+0.13%
$1.15 billion $162,612
Mar 26, 2024 $59.62
-0.10%
$1.15 billion $157,035
Mar 25, 2024 $59.69
+0.29%
$1.15 billion $172,364
Mar 24, 2024 $59.52
-0.17%
$1.15 billion $171,557
Mar 23, 2024 $59.59
-0.33%
$1.15 billion $165,775
Mar 22, 2024 $59.79
-0.24%
$1.15 billion $163,296
Mar 21, 2024 $59.95
+0.17%
$1.15 billion $175,136
Mar 20, 2024 $59.86
-0.06%
$1.15 billion $166,005
Mar 19, 2024 $59.89
-0.39%
$1.15 billion $171,810
Mar 18, 2024 $60.13
-1.01%
$1.16 billion $175,183
Mar 17, 2024 $60.74
-0.87%
$1.17 billion $177,170
Mar 16, 2024 $61.28
-0.74%
$1.18 billion $180,253
Mar 15, 2024 $61.72
-1.06%
$1.19 billion $191,365
Mar 14, 2024 $62.39
-0.42%
$1.2 billion $129,089
Mar 13, 2024 $62.65
-0.37%
$1.21 billion $143,791
Mar 12, 2024 $62.91
-0.37%
$1.21 billion $176,232
Mar 11, 2024 $63.14
-0.89%
$1.21 billion $177,359
Mar 10, 2024 $63.67
-0.45%
$1.23 billion $158,139
Mar 9, 2024 $63.94
-4.74%
$1.23 billion $164,994
Mar 8, 2024 $67.12
-1.36%
$1.29 billion $151,329
Mar 7, 2024 $68.08
-0.29%
$1.31 billion $178,352
Mar 6, 2024 $68.25
-0.23%
$1.31 billion $186,834
Mar 5, 2024 $68.41
+0.15%
$1.32 billion $149,327
Mar 4, 2024 $68.31
-0.61%
$1.31 billion $148,575
Mar 3, 2024 $68.75
+0.25%
$1.32 billion $143,111