Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JTC Network Historical Data

JTC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2024 $58.73
-0.02%
$1.13 billion $166,326
Apr 20, 2024 $58.72
+1.42%
$1.13 billion $164,075
Apr 19, 2024 $57.9
+0.25%
$1.11 billion $164,983
Apr 18, 2024 $57.73
+3.46%
$1.11 billion $159,872
Apr 17, 2024 $55.81
-1.39%
$1.07 billion $163,452
Apr 16, 2024 $56.59
-0.19%
$1.09 billion $165,196
Apr 15, 2024 $56.78
+0.03%
$1.09 billion $174,039
Apr 14, 2024 $56.76
+0.17%
$1.09 billion $146,284
Apr 13, 2024 $56.68
-0.43%
$1.09 billion $161,581
Apr 12, 2024 $56.91
-0.82%
$1.09 billion $156,658
Apr 11, 2024 $57.29
-0.27%
$1.1 billion $158,040
Apr 10, 2024 $57.47
-0.02%
$1.11 billion $137,381
Apr 9, 2024 $57.48
-0.40%
$1.11 billion $153,678
Apr 8, 2024 $57.72
-0.03%
$1.11 billion $166,864
Apr 7, 2024 $57.74
-0.05%
$1.11 billion $158,907
Apr 6, 2024 $57.76
+0.06%
$1.11 billion $164,179
Apr 5, 2024 $57.72
-0.03%
$1.11 billion $171,302
Apr 4, 2024 $57.73
-0.20%
$1.11 billion $156,610
Apr 3, 2024 $57.84
-1.79%
$1.11 billion $156,735
Apr 2, 2024 $58.89
+0.57%
$1.13 billion $164,663
Apr 1, 2024 $58.41
-2.24%
$1.12 billion $166,419
Mar 31, 2024 $59.5
-1.06%
$1.14 billion $171,424
Mar 30, 2024 $60.13
+0.60%
$1.16 billion $166,078
Mar 29, 2024 $59.78
-0.06%
$1.15 billion $159,625
Mar 28, 2024 $59.81
+0.20%
$1.15 billion $164,163
Mar 27, 2024 $59.7
+0.13%
$1.15 billion $162,612
Mar 26, 2024 $59.62
-0.10%
$1.15 billion $157,035
Mar 25, 2024 $59.69
+0.29%
$1.15 billion $172,364
Mar 24, 2024 $59.52
-0.17%
$1.15 billion $171,557
Mar 23, 2024 $59.59
-0.33%
$1.15 billion $165,775
Mar 22, 2024 $59.79
-0.24%
$1.15 billion $163,296
Mar 21, 2024 $59.95
+0.17%
$1.15 billion $175,136
Mar 20, 2024 $59.86
-0.06%
$1.15 billion $166,005
Mar 19, 2024 $59.89
-0.39%
$1.15 billion $171,810
Mar 18, 2024 $60.13
-1.01%
$1.16 billion $175,183
Mar 17, 2024 $60.74
-0.87%
$1.17 billion $177,170
Mar 16, 2024 $61.28
-0.74%
$1.18 billion $180,253
Mar 15, 2024 $61.72
-1.06%
$1.19 billion $191,365
Mar 14, 2024 $62.39
-0.42%
$1.2 billion $129,089
Mar 13, 2024 $62.65
-0.37%
$1.21 billion $143,791
Mar 12, 2024 $62.91
-0.37%
$1.21 billion $176,232
Mar 11, 2024 $63.14
-0.89%
$1.21 billion $177,359
Mar 10, 2024 $63.67
-0.45%
$1.23 billion $158,139
Mar 9, 2024 $63.94
-4.74%
$1.23 billion $164,994
Mar 8, 2024 $67.12
-1.36%
$1.29 billion $151,329
Mar 7, 2024 $68.08
-0.29%
$1.31 billion $178,352
Mar 6, 2024 $68.25
-0.23%
$1.31 billion $186,834
Mar 5, 2024 $68.41
+0.15%
$1.32 billion $149,327
Mar 4, 2024 $68.31
-0.61%
$1.31 billion $148,575
Mar 3, 2024 $68.75
+0.25%
$1.32 billion $143,111