JTC Network Historical Data

JTC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $68.62
+0.47%
$1.32 billion $124,853
Mar 1, 2024 $68.3
-0.07%
$1.31 billion $143,233
Feb 29, 2024 $68.35
-0.12%
$1.32 billion $130,412
Feb 28, 2024 $68.47
+0.00%
$1.32 billion $174,908
Feb 27, 2024 $68.47
+0.15%
$1.32 billion $169,352
Feb 26, 2024 $68.37
+0.00%
$1.32 billion $175,447
Feb 25, 2024 $68.35
-0.04%
$1.32 billion $181,197
Feb 24, 2024 $68.49
+0.01%
$1.32 billion $180,618
Feb 23, 2024 $68.62
-0.97%
$1.32 billion $169,140
Feb 22, 2024 $69.27
-0.52%
$1.33 billion $215,966
Feb 21, 2024 $69.63
+1.69%
$1.34 billion $86,890
Feb 20, 2024 $68.85
-0.12%
$1.32 billion $37,273
Feb 19, 2024 $68.93
+0.51%
$1.33 billion $33,618
Feb 18, 2024 $68.58
-0.61%
$1.32 billion $35,884
Feb 17, 2024 $68.96
-0.20%
$1.33 billion $33,960
Feb 16, 2024 $69.1
+0.22%
$1.33 billion $34,890
Feb 15, 2024 $69.15
+1.81%
$1.33 billion $31,128
Feb 14, 2024 $67.92
+0.34%
$1.31 billion $34,278
Feb 13, 2024 $67.76
+0.18%
$1.3 billion $37,989
Feb 12, 2024 $67.67
-0.04%
$1.3 billion $35,579
Feb 11, 2024 $67.7
-0.09%
$1.3 billion $35,340
Feb 10, 2024 $67.76
-0.96%
$1.3 billion $26,829
Feb 9, 2024 $68.42
-0.07%
$1.32 billion $15,383
Feb 8, 2024 $68.5
-10.15%
$1.32 billion $31,705
Feb 7, 2024 $88.74
-7.35%
$1.71 billion $42,869
Feb 6, 2024 $95.76
-1.48%
$1.84 billion $42,979
Feb 5, 2024 $97.22
-4.74%
$1.87 billion $49,775
Feb 4, 2024 $102.06
+0.06%
$1.96 billion $41,160
Feb 3, 2024 $102
-0.07%
$1.96 billion $38,961
Feb 2, 2024 $102.07
-0.29%
$1.96 billion $43,766
Feb 1, 2024 $102.31
+1.27%
$1.97 billion $68,611
Jan 31, 2024 $101.03
-2.07%
$1.94 billion $29,878
Jan 30, 2024 $103.17
+0.04%
$1.98 billion $328
Jan 29, 2024 $103.13
-0.06%
$1.98 billion $431
Jan 28, 2024 $103.19
+0.08%
$1.99 billion $310
Jan 27, 2024 $103.11
-0.01%
$1.98 billion $702
Jan 26, 2024 $103.12
-0.02%
$1.98 billion $363
Jan 25, 2024 $103.14
+0.00%
$1.98 billion $4,866
Jan 24, 2024 $103.14
-0.02%
$1.98 billion $361
Jan 23, 2024 $103.16
-0.07%
$1.98 billion $776
Jan 22, 2024 $103.23
+0.01%
$1.99 billion $1,331
Jan 21, 2024 $103.22
-0.09%
$1.99 billion $752
Jan 20, 2024 $103.31
-0.05%
$1.99 billion $589
Jan 19, 2024 $103.36
-0.14%
$1.99 billion $2,259
Jan 18, 2024 $103.5
+0.00%
$1.99 billion $640
Jan 17, 2024 $103.5
+1.13%
$1.99 billion $36,416
Jan 16, 2024 $102.34
-0.24%
$1.97 billion $886
Jan 15, 2024 $102.59
+0.00%
$1.97 billion $1,482
Jan 14, 2024 $102.59
-0.28%
$1.97 billion $3,570
Jan 13, 2024 $102.88
-0.19%
$1.98 billion $2,203