Choise.com Historical Data

CHO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0213
+8.48%
$ 2.33 million $ 4.47 million
Jan 16, 2025 $ 0.0196
+0.60%
$ 2.15 million $ 4.2 million
Jan 15, 2025 $ 0.0195
+0.33%
$ 2.14 million $ 3.3 million
Jan 14, 2025 $ 0.0194
+0.25%
$ 2.13 million $ 2.98 million
Jan 13, 2025 $ 0.0194
-5.26%
$ 2.12 million $ 3.14 million
Jan 12, 2025 $ 0.0205
-4.06%
$ 2.24 million $ 1.48 million
Jan 11, 2025 $ 0.0213
+12.17%
$ 2.34 million $ 2.27 million
Jan 10, 2025 $ 0.019
+3.56%
$ 2.08 million $ 3.33 million
Jan 9, 2025 $ 0.0184
-1.16%
$ 2.01 million $ 3.08 million
Jan 8, 2025 $ 0.0186
-1.48%
$ 2.03 million $ 3.79 million
Jan 7, 2025 $ 0.0189
-7.23%
$ 2.07 million $ 3.35 million
Jan 6, 2025 $ 0.0203
-5.00%
$ 2.23 million $ 3.01 million
Jan 5, 2025 $ 0.0214
-6.82%
$ 2.34 million $ 2.13 million
Jan 4, 2025 $ 0.023
-2.84%
$ 2.52 million $ 3.1 million
Jan 3, 2025 $ 0.0237
+21.64%
$ 2.59 million $ 2.94 million
Jan 2, 2025 $ 0.0194
-0.32%
$ 2.13 million $ 3.27 million
Jan 1, 2025 $ 0.0195
-5.01%
$ 2.14 million $ 2.11 million
Dec 31, 2024 $ 0.0205
+1.26%
$ 2.25 million $ 2.73 million
Dec 30, 2024 $ 0.0203
-5.14%
$ 2.22 million $ 3.16 million
Dec 29, 2024 $ 0.0215
-3.31%
$ 2.35 million $ 2.16 million
Dec 28, 2024 $ 0.0222
-4.20%
$ 2.43 million $ 2.25 million
Dec 27, 2024 $ 0.0232
-0.94%
$ 2.54 million $ 3.13 million
Dec 26, 2024 $ 0.0234
+1.52%
$ 2.56 million $ 3.1 million
Dec 25, 2024 $ 0.0231
-7.93%
$ 2.53 million $ 3.24 million
Dec 24, 2024 $ 0.025
+6.49%
$ 2.74 million $ 3.31 million
Dec 23, 2024 $ 0.0235
+13.87%
$ 2.58 million $ 3.25 million
Dec 22, 2024 $ 0.0206
-8.19%
$ 2.26 million $ 3.35 million
Dec 21, 2024 $ 0.0225
+0.11%
$ 2.46 million $ 4.1 million
Dec 20, 2024 $ 0.0224
-10.32%
$ 2.46 million $ 4.97 million
Dec 19, 2024 $ 0.025
-2.10%
$ 2.74 million $ 5.29 million
Dec 18, 2024 $ 0.0255
+2.12%
$ 2.8 million $ 4.71 million
Dec 17, 2024 $ 0.025
-1.35%
$ 2.74 million $ 4.06 million
Dec 16, 2024 $ 0.0254
-2.71%
$ 2.78 million $ 4.31 million
Dec 15, 2024 $ 0.0261
-2.03%
$ 2.86 million $ 3.2 million
Dec 14, 2024 $ 0.0266
-5.00%
$ 2.92 million $ 3.77 million
Dec 13, 2024 $ 0.028
-5.64%
$ 3.06 million $ 4.58 million
Dec 12, 2024 $ 0.0296
-3.38%
$ 3.25 million $ 5.18 million
Dec 11, 2024 $ 0.0307
+7.94%
$ 3.36 million $ 4.75 million
Dec 10, 2024 $ 0.0284
-1.71%
$ 3.11 million $ 5.68 million
Dec 9, 2024 $ 0.0289
-6.39%
$ 3.16 million $ 5.08 million
Dec 8, 2024 $ 0.0308
-10.68%
$ 3.38 million $ 4.42 million
Dec 7, 2024 $ 0.0345
+6.72%
$ 3.78 million $ 4.73 million
Dec 6, 2024 $ 0.0324
+10.38%
$ 3.55 million $ 4.69 million
Dec 5, 2024 $ 0.0293
-16.25%
$ 3.21 million $ 4.95 million
Dec 4, 2024 $ 0.035
-0.12%
$ 3.83 million $ 5.76 million
Dec 3, 2024 $ 0.035
-2.50%
$ 3.84 million $ 5.46 million
Dec 2, 2024 $ 0.0359
+5.30%
$ 3.94 million $ 4.34 million
Dec 1, 2024 $ 0.0341
+5.60%
$ 3.74 million $ 4.49 million
Nov 30, 2024 $ 0.0323
+23.28%
$ 3.54 million $ 4.52 million
Nov 29, 2024 $ 0.0262
+8.37%
$ 2.87 million $ 4.12 million