Choise.com Historical Data

CHO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.00629
-1.37%
$ 689,564 $ 992,759
Mar 7, 2025 $ 0.00639
-5.77%
$ 700,101 $ 1.14 million
Mar 6, 2025 $ 0.00678
-7.88%
$ 742,995 $ 926,506
Mar 5, 2025 $ 0.00736
-4.05%
$ 806,545 $ 922,984
Mar 4, 2025 $ 0.00767
-2.52%
$ 840,584 $ 623,145
Mar 3, 2025 $ 0.00787
-5.59%
$ 862,237 $ 991,060
Mar 2, 2025 $ 0.00833
+4.04%
$ 913,166 $ 427,450
Mar 1, 2025 $ 0.008
-3.44%
$ 876,867 $ 829,676
Feb 28, 2025 $ 0.00829
-7.18%
$ 908,119 $ 1.23 million
Feb 27, 2025 $ 0.00893
-2.79%
$ 978,436 $ 1.26 million
Feb 26, 2025 $ 0.00919
+0.30%
$ 1.01 million $ 1.18 million
Feb 25, 2025 $ 0.00916
-7.83%
$ 1 million $ 1.49 million
Feb 24, 2025 $ 0.00994
-7.21%
$ 1.09 million $ 1.05 million
Feb 23, 2025 $ 0.0107
-1.83%
$ 1.17 million $ 862,658
Feb 22, 2025 $ 0.0109
-1.23%
$ 1.2 million $ 1.21 million
Feb 21, 2025 $ 0.011
-1.26%
$ 1.21 million $ 1.21 million
Feb 20, 2025 $ 0.0112
+1.50%
$ 1.23 million $ 1.32 million
Feb 19, 2025 $ 0.011
+2.71%
$ 1.21 million $ 1.36 million
Feb 18, 2025 $ 0.0107
+0.08%
$ 1.18 million $ 1.35 million
Feb 17, 2025 $ 0.0107
-1.90%
$ 1.17 million $ 1.11 million
Feb 16, 2025 $ 0.0109
-3.85%
$ 1.2 million $ 930,966
Feb 15, 2025 $ 0.0114
-1.92%
$ 1.25 million $ 1.28 million
Feb 14, 2025 $ 0.0116
+1.09%
$ 1.27 million $ 1.24 million
Feb 13, 2025 $ 0.0115
-4.09%
$ 1.26 million $ 1.28 million
Feb 12, 2025 $ 0.012
-2.31%
$ 1.31 million $ 1.27 million
Feb 11, 2025 $ 0.0122
-0.39%
$ 1.34 million $ 755,889
Feb 10, 2025 $ 0.0123
-3.48%
$ 1.35 million $ 1.13 million
Feb 9, 2025 $ 0.0127
+0.60%
$ 1.39 million $ 795,356
Feb 8, 2025 $ 0.0127
-12.97%
$ 1.39 million $ 725,026
Feb 7, 2025 $ 0.0145
+14.48%
$ 1.59 million $ 1.19 million
Feb 6, 2025 $ 0.0127
+13.56%
$ 1.39 million $ 1.3 million
Feb 5, 2025 $ 0.0112
-0.96%
$ 1.23 million $ 1.6 million
Feb 4, 2025 $ 0.0113
-8.79%
$ 1.24 million $ 1.72 million
Feb 3, 2025 $ 0.0124
+0.49%
$ 1.36 million $ 2.14 million
Feb 2, 2025 $ 0.0123
-5.55%
$ 1.35 million $ 1.48 million
Feb 1, 2025 $ 0.0131
-16.35%
$ 1.44 million $ 1.06 million
Jan 31, 2025 $ 0.0157
+11.22%
$ 1.72 million $ 1.03 million
Jan 30, 2025 $ 0.0141
+13.69%
$ 1.54 million $ 909,808
Jan 29, 2025 $ 0.0124
-3.08%
$ 1.36 million $ 1.32 million
Jan 28, 2025 $ 0.0128
-0.36%
$ 1.4 million $ 721,020
Jan 27, 2025 $ 0.0128
-7.41%
$ 1.41 million $ 1.38 million
Jan 26, 2025 $ 0.0139
-6.76%
$ 1.52 million $ 896,076
Jan 25, 2025 $ 0.0149
+2.39%
$ 1.63 million $ 982,154
Jan 24, 2025 $ 0.0145
+0.31%
$ 1.59 million $ 1.22 million
Jan 23, 2025 $ 0.0145
+7.47%
$ 1.59 million $ 1.11 million
Jan 22, 2025 $ 0.0135
-5.56%
$ 1.48 million $ 997,906
Jan 21, 2025 $ 0.0143
-2.82%
$ 1.56 million $ 1.53 million
Jan 20, 2025 $ 0.0147
-1.08%
$ 1.61 million $ 4.06 million
Jan 19, 2025 $ 0.0149
-17.92%
$ 1.63 million $ 6.04 million
Jan 18, 2025 $ 0.0181
-14.93%
$ 1.98 million $ 5.05 million