Choise.com Historical Data

CHO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0389
+1.58%
$ 4.27 million $ 1.06 million
Jul 1, 2024 $ 0.0383
-12.89%
$ 4.2 million $ 859,555
Jun 30, 2024 $ 0.044
+16.28%
$ 4.82 million $ 271,699
Jun 29, 2024 $ 0.0378
-2.23%
$ 4.14 million $ 855,293
Jun 28, 2024 $ 0.0387
-2.92%
$ 4.24 million $ 1.03 million
Jun 27, 2024 $ 0.0396
+3.07%
$ 4.34 million $ 756,313
Jun 26, 2024 $ 0.0384
+0.58%
$ 4.21 million $ 1.65 million
Jun 25, 2024 $ 0.0381
-2.33%
$ 4.18 million $ 1.21 million
Jun 24, 2024 $ 0.039
-3.08%
$ 4.28 million $ 739,827
Jun 23, 2024 $ 0.0403
-1.82%
$ 4.41 million $ 1.29 million
Jun 22, 2024 $ 0.041
-2.19%
$ 4.49 million $ 1.3 million
Jun 21, 2024 $ 0.0419
-1.48%
$ 4.6 million $ 1.4 million
Jun 20, 2024 $ 0.0426
+7.44%
$ 4.67 million $ 827,119
Jun 19, 2024 $ 0.0396
-6.30%
$ 4.34 million $ 1.52 million
Jun 18, 2024 $ 0.0423
-8.20%
$ 4.64 million $ 1.08 million
Jun 17, 2024 $ 0.0461
-3.35%
$ 5.05 million $ 1.42 million
Jun 16, 2024 $ 0.0477
-3.68%
$ 5.23 million $ 1.2 million
Jun 15, 2024 $ 0.0495
-4.15%
$ 5.43 million $ 1.35 million
Jun 14, 2024 $ 0.0517
-6.48%
$ 5.67 million $ 1.25 million
Jun 13, 2024 $ 0.0553
-6.13%
$ 6.06 million $ 1.13 million
Jun 12, 2024 $ 0.0589
-4.37%
$ 6.46 million $ 1.69 million
Jun 11, 2024 $ 0.0616
-3.57%
$ 6.75 million $ 2.09 million
Jun 10, 2024 $ 0.0639
-3.38%
$ 7 million $ 2.18 million
Jun 9, 2024 $ 0.069
+4.63%
$ 7.56 million $ 51,825
Jun 8, 2024 $ 0.0659
+2.62%
$ 7.22 million $ 1.84 million
Jun 7, 2024 $ 0.0642
-2.01%
$ 7.04 million $ 2.26 million
Jun 6, 2024 $ 0.0655
-2.43%
$ 7.18 million $ 1.98 million
Jun 5, 2024 $ 0.0672
-4.49%
$ 7.36 million $ 1.83 million
Jun 4, 2024 $ 0.0703
-0.85%
$ 7.71 million $ 2.42 million
Jun 3, 2024 $ 0.0709
-0.69%
$ 7.77 million $ 2.49 million
Jun 2, 2024 $ 0.0714
+3.53%
$ 7.83 million $ 1.98 million
Jun 1, 2024 $ 0.069
-3.39%
$ 7.56 million $ 1.72 million
May 31, 2024 $ 0.0714
-4.00%
$ 7.82 million $ 2.54 million
May 30, 2024 $ 0.0744
+2.00%
$ 8.15 million $ 2.77 million
May 29, 2024 $ 0.0729
-1.70%
$ 8.01 million $ 4.35 million
May 28, 2024 $ 0.0743
+5.54%
$ 8.14 million $ 6.07 million
May 27, 2024 $ 0.0704
+0.03%
$ 7.71 million $ 4.59 million
May 26, 2024 $ 0.0703
+3.21%
$ 7.71 million $ 3.55 million
May 25, 2024 $ 0.0682
-4.99%
$ 7.47 million $ 4.16 million
May 24, 2024 $ 0.0717
-0.20%
$ 7.86 million $ 5.5 million
May 23, 2024 $ 0.0714
-0.45%
$ 7.82 million $ 4.95 million
May 22, 2024 $ 0.0717
-2.27%
$ 7.86 million $ 4.5 million
May 21, 2024 $ 0.0735
-7.14%
$ 8.06 million $ 4.14 million
May 20, 2024 $ 0.079
+9.70%
$ 8.66 million $ 4.21 million
May 19, 2024 $ 0.072
-6.57%
$ 7.89 million $ 3.79 million
May 18, 2024 $ 0.077
-4.24%
$ 8.44 million $ 7.43 million
May 17, 2024 $ 0.0805
+11.38%
$ 8.82 million $ 5.72 million
May 16, 2024 $ 0.0722
+2.77%
$ 7.91 million $ 5.25 million
May 15, 2024 $ 0.0703
+20.06%
$ 7.7 million $ 4.96 million
May 14, 2024 $ 0.0585
-9.58%
$ 6.42 million $ 1.94 million