Choise.com Historical Data

CHO Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0647
-10.61%
$ 7.09 million $ 3.67 million
May 12, 2024 $ 0.0724
+7.72%
$ 7.93 million $ 3.07 million
May 11, 2024 $ 0.0672
+1.80%
$ 7.37 million $ 4.71 million
May 10, 2024 $ 0.066
+0.21%
$ 7.24 million $ 4.78 million
May 9, 2024 $ 0.0659
-9.98%
$ 7.22 million $ 5.18 million
May 8, 2024 $ 0.0732
-4.78%
$ 8.02 million $ 3.71 million
May 7, 2024 $ 0.0769
-3.93%
$ 8.42 million $ 6.59 million
May 6, 2024 $ 0.08
-6.86%
$ 8.77 million $ 3.2 million
May 5, 2024 $ 0.0859
+4.50%
$ 9.41 million $ 6.16 million
May 4, 2024 $ 0.0822
-4.02%
$ 9.01 million $ 2.34 million
May 3, 2024 $ 0.0857
+8.23%
$ 9.39 million $ 2.41 million
May 2, 2024 $ 0.0792
-5.38%
$ 8.68 million $ 1.68 million
May 1, 2024 $ 0.084
-3.23%
$ 9.17 million $ 2.54 million
Apr 30, 2024 $ 0.0868
-2.38%
$ 9.51 million $ 2.42 million
Apr 29, 2024 $ 0.0889
-5.00%
$ 9.74 million $ 2.2 million
Apr 28, 2024 $ 0.0936
+8.46%
$ 10.25 million $ 2.56 million
Apr 27, 2024 $ 0.0863
+2.53%
$ 9.46 million $ 1.55 million
Apr 26, 2024 $ 0.0842
+0.00%
$ 9.22 million $ 1.69 million
Apr 25, 2024 $ 0.0842
-7.05%
$ 9.22 million $ 1.49 million
Apr 24, 2024 $ 0.0905
+2.88%
$ 9.92 million $ 1.7 million
Apr 23, 2024 $ 0.088
+3.32%
$ 9.64 million $ 1.74 million
Apr 22, 2024 $ 0.0852
-5.81%
$ 9.33 million $ 1.16 million
Apr 21, 2024 $ 0.0904
-0.83%
$ 9.91 million $ 681,364
Apr 20, 2024 $ 0.0912
+1.49%
$ 9.99 million $ 299,223
Apr 19, 2024 $ 0.0899
-0.59%
$ 9.85 million $ 1.14 million
Apr 18, 2024 $ 0.0904
-8.04%
$ 9.9 million $ 1.46 million
Apr 17, 2024 $ 0.0983
+6.47%
$ 10.77 million $ 1.68 million
Apr 16, 2024 $ 0.0923
+1.95%
$ 10.12 million $ 1.01 million
Apr 15, 2024 $ 0.0906
+7.64%
$ 9.92 million $ 1.67 million
Apr 14, 2024 $ 0.0841
+4.22%
$ 9.22 million $ 1.29 million
Apr 13, 2024 $ 0.0807
-20.59%
$ 8.85 million $ 1.42 million
Apr 12, 2024 $ 0.102
-14.42%
$ 11.14 million $ 1.68 million
Apr 11, 2024 $ 0.119
-0.27%
$ 13.02 million $ 1.79 million
Apr 10, 2024 $ 0.119
-7.95%
$ 13.05 million $ 2.66 million
Apr 9, 2024 $ 0.129
-9.74%
$ 14.18 million $ 2.83 million
Apr 8, 2024 $ 0.143
+26.30%
$ 15.67 million $ 2.86 million
Apr 7, 2024 $ 0.113
+23.54%
$ 12.41 million $ 2.08 million
Apr 6, 2024 $ 0.0917
-8.02%
$ 10.04 million $ 1.41 million
Apr 5, 2024 $ 0.0996
-5.89%
$ 10.92 million $ 2.31 million
Apr 4, 2024 $ 0.106
+3.71%
$ 11.6 million $ 3.11 million
Apr 3, 2024 $ 0.102
+39.01%
$ 11.19 million $ 4.33 million
Apr 2, 2024 $ 0.0735
+22.67%
$ 8.05 million $ 2.74 million
Apr 1, 2024 $ 0.0599
-12.49%
$ 6.56 million $ 1.19 million
Mar 31, 2024 $ 0.0685
+4.17%
$ 7.5 million $ 752,139
Mar 30, 2024 $ 0.0656
+5.22%
$ 7.19 million $ 1.18 million
Mar 29, 2024 $ 0.0623
+2.94%
$ 6.83 million $ 939,704
Mar 28, 2024 $ 0.0606
+12.83%
$ 6.64 million $ 890,366
Mar 27, 2024 $ 0.0537
+24.99%
$ 5.88 million $ 807,872
Mar 26, 2024 $ 0.0429
-15.55%
$ 4.71 million $ 718,439
Mar 25, 2024 $ 0.0509
+3.04%
$ 5.57 million $ 744,573