Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Choise.com Historical Data

CHO Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:03 PM $0.000252
+0.02%
$47,332 $35,048
3:02 PM $0.000252
+0.00%
$47,332 $35,066
3:01 PM $0.000252
+0.00%
$47,332 $35,067
3:00 PM $0.000252
+0.00%
$47,332 $35,079
2:59 PM $0.000252
-0.01%
$47,320 $35,078
2:58 PM $0.000252
-0.30%
$47,320 $35,074
2:57 PM $0.000253
+0.00%
$47,320 $35,130
2:56 PM $0.000253
+0.05%
$47,320 $35,140
2:55 PM $0.000253
-0.13%
$47,320 $35,153
2:54 PM $0.000253
+0.13%
$47,503 $35,136
2:53 PM $0.000253
+0.06%
$47,503 $35,130
2:52 PM $0.000253
+0.00%
$47,503 $35,169
2:51 PM $0.000253
-0.01%
$47,503 $35,171
2:50 PM $0.000253
+0.00%
$47,503 $35,169
2:49 PM $0.000253
-0.06%
$47,419 $35,177
2:48 PM $0.000253
-0.01%
$47,419 $35,167
2:47 PM $0.000253
+0.00%
$47,419 $35,256
2:46 PM $0.000253
+0.00%
$47,419 $35,278
2:45 PM $0.000253
+0.13%
$47,419 $35,282
2:44 PM $0.000253
-0.13%
$47,391 $35,277
2:43 PM $0.000253
+0.17%
$47,391 $35,269
2:42 PM $0.000253
+0.00%
$47,391 $35,305
2:41 PM $0.000253
+0.00%
$47,391 $35,297
2:40 PM $0.000253
+0.06%
$47,391 $35,315
2:39 PM $0.000253
+0.00%
$47,354 $35,312
2:38 PM $0.000253
+0.02%
$47,354 $35,306
2:37 PM $0.000253
+0.00%
$47,354 $35,350
2:36 PM $0.000253
+0.00%
$47,354 $35,351
2:35 PM $0.000253
+0.13%
$47,354 $35,369
2:34 PM $0.000252
-0.13%
$47,284 $35,355
2:33 PM $0.000253
-0.07%
$47,284 $35,350
2:32 PM $0.000253
+0.00%
$47,284 $35,392
2:31 PM $0.000253
+0.00%
$47,284 $35,395
2:30 PM $0.000253
-0.02%
$47,284 $35,411
2:29 PM $0.000253
+0.00%
$47,388 $35,404
2:28 PM $0.000253
-0.24%
$47,388 $35,404
2:27 PM $0.000253
+0.00%
$47,388 $35,437
2:26 PM $0.000253
-0.02%
$47,388 $35,442
2:25 PM $0.000253
+0.02%
$47,388 $35,451
2:24 PM $0.000253
+0.00%
$47,499 $35,444
2:23 PM $0.000253
+0.09%
$47,499 $35,444
2:22 PM $0.000253
+0.00%
$47,499 $35,491
2:21 PM $0.000253
+0.00%
$47,499 $35,495
2:20 PM $0.000253
-0.13%
$47,499 $35,503
2:19 PM $0.000253
+0.13%
$47,516 $35,509
2:18 PM $0.000253
-0.04%
$47,516 $35,506
2:17 PM $0.000253
+0.00%
$47,516 $35,542
2:16 PM $0.000253
+0.00%
$47,516 $35,548
2:15 PM $0.000253
-0.01%
$47,516 $35,560
2:14 PM $0.000253
+0.01%
$47,477 $35,556