Choise.com Historical Data

CHO Page 2
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.00264
-0.01%
$ 574,335 $ 103,271
10:02 AM $ 0.00264
+0.08%
$ 574,335 $ 103,352
10:01 AM $ 0.00264
-0.02%
$ 574,335 $ 103,446
10:00 AM $ 0.00264
-0.12%
$ 574,335 $ 103,365
9:59 AM $ 0.00264
+0.00%
$ 575,052 $ 103,394
9:58 AM $ 0.00264
+0.07%
$ 575,052 $ 103,421
9:57 AM $ 0.00264
-0.06%
$ 575,052 $ 103,455
9:56 AM $ 0.00264
+0.02%
$ 575,052 $ 103,455
9:55 AM $ 0.00264
-0.01%
$ 575,052 $ 103,404
9:54 AM $ 0.00264
+0.10%
$ 575,213 $ 103,416
9:53 AM $ 0.00264
+0.06%
$ 575,213 $ 103,327
9:52 AM $ 0.00264
-0.04%
$ 575,213 $ 103,333
9:51 AM $ 0.00264
-0.25%
$ 575,213 $ 103,272
9:50 AM $ 0.00265
+0.05%
$ 575,213 $ 103,230
9:49 AM $ 0.00265
+0.02%
$ 576,729 $ 103,332
9:48 AM $ 0.00265
+0.36%
$ 576,729 $ 103,259
9:47 AM $ 0.00264
+0.06%
$ 576,729 $ 103,247
9:46 AM $ 0.00264
-0.05%
$ 576,729 $ 103,260
9:45 AM $ 0.00264
+0.12%
$ 576,729 $ 103,199
9:44 AM $ 0.00264
+0.03%
$ 574,143 $ 103,287
9:43 AM $ 0.00264
-0.08%
$ 574,143 $ 103,321
9:42 AM $ 0.00264
-0.02%
$ 574,143 $ 103,325
9:41 AM $ 0.00264
+0.04%
$ 574,143 $ 103,277
9:40 AM $ 0.00264
+0.03%
$ 574,143 $ 103,216
9:39 AM $ 0.00264
-0.08%
$ 574,078 $ 103,216
9:38 AM $ 0.00264
+0.14%
$ 574,078 $ 103,186
9:37 AM $ 0.00264
-0.06%
$ 574,078 $ 103,257
9:36 AM $ 0.00264
-0.11%
$ 574,078 $ 103,279
9:35 AM $ 0.00264
+0.00%
$ 574,078 $ 103,284
9:34 AM $ 0.00264
+0.03%
$ 574,672 $ 103,313
9:33 AM $ 0.00264
+0.00%
$ 574,672 $ 103,313
9:32 AM $ 0.00264
+0.02%
$ 574,672 $ 103,342
9:31 AM $ 0.00264
-0.04%
$ 574,672 $ 103,405
9:30 AM $ 0.00264
-0.07%
$ 574,672 $ 103,292
9:29 AM $ 0.00264
-0.08%
$ 574,562 $ 103,292
9:28 AM $ 0.00264
+0.03%
$ 574,562 $ 103,263
9:27 AM $ 0.00264
-0.05%
$ 574,562 $ 103,363
9:26 AM $ 0.00264
+0.06%
$ 574,562 $ 103,366
9:25 AM $ 0.00264
-0.03%
$ 574,562 $ 103,387
9:24 AM $ 0.00264
-0.12%
$ 575,038 $ 103,575
9:23 AM $ 0.00265
+0.07%
$ 575,038 $ 103,513
9:22 AM $ 0.00264
+0.00%
$ 575,038 $ 103,529
9:21 AM $ 0.00264
+0.18%
$ 575,038 $ 103,539
9:20 AM $ 0.00264
+0.06%
$ 575,038 $ 103,511
9:19 AM $ 0.00264
-0.14%
$ 574,271 $ 103,509
9:18 AM $ 0.00264
+0.21%
$ 574,271 $ 103,530
9:17 AM $ 0.00264
-0.14%
$ 574,271 $ 103,513
9:16 AM $ 0.00264
-0.05%
$ 574,271 $ 103,491
9:15 AM $ 0.00264
-0.08%
$ 574,271 $ 103,492
9:14 AM $ 0.00264
+0.09%
$ 574,915 $ 103,534