Choise.com Historical Data

CHO Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.22
+7.90%
$ 219.96 million $ 3.79 million
May 28, 2023 $ 0.204
-1.87%
$ 203.77 million $ 3 million
May 27, 2023 $ 0.208
-2.57%
$ 207.66 million $ 3.17 million
May 26, 2023 $ 0.213
-17.43%
$ 213.19 million $ 2.81 million
May 25, 2023 $ 0.258
-0.31%
$ 258.21 million $ 3.36 million
May 24, 2023 $ 0.259
-1.73%
$ 258.85 million $ 3.51 million
May 23, 2023 $ 0.263
-7.98%
$ 263.37 million $ 3.33 million
May 22, 2023 $ 0.287
+8.19%
$ 287.21 million $ 1.11 million
May 21, 2023 $ 0.265
+1.09%
$ 265.03 million $ 3.56 million
May 20, 2023 $ 0.263
-4.41%
$ 262.88 million $ 3.93 million
May 19, 2023 $ 0.276
-3.81%
$ 275.82 million $ 4.12 million
May 18, 2023 $ 0.287
-4.94%
$ 287.4 million $ 4.65 million
May 17, 2023 $ 0.302
+37.59%
$ 302.3 million $ 5.62 million
May 16, 2023 $ 0.218
-5.17%
$ 217.86 million $ 4.48 million
May 15, 2023 $ 0.23
+2.35%
$ 229.7 million $ 4.71 million
May 14, 2023 $ 0.225
+9.34%
$ 224.86 million $ 4.42 million
May 13, 2023 $ 0.207
+8.22%
$ 206.6 million $ 4.38 million
May 12, 2023 $ 0.191
-7.67%
$ 190.83 million $ 3.66 million
May 11, 2023 $ 0.207
-3.98%
$ 206.76 million $ 3.93 million
May 10, 2023 $ 0.215
+0.92%
$ 215.21 million $ 3.89 million
May 9, 2023 $ 0.213
-26.15%
$ 212.97 million $ 3.72 million
May 8, 2023 $ 0.288
-0.38%
$ 288 million $ 3.4 million
May 7, 2023 $ 0.289
-15.59%
$ 288.86 million $ 3.61 million
May 6, 2023 $ 0.341
-9.09%
$ 341.41 million $ 3.73 million
May 5, 2023 $ 0.375
-3.11%
$ 375.4 million $ 3.86 million
May 4, 2023 $ 0.387
-2.14%
$ 387.48 million $ 2.75 million
May 3, 2023 $ 0.396
+0.08%
$ 396.18 million $ 3.46 million
May 2, 2023 $ 0.396
+1.84%
$ 395.7 million $ 3.31 million
May 1, 2023 $ 0.389
-2.27%
$ 388.52 million $ 3.03 million
Apr 30, 2023 $ 0.397
-0.02%
$ 397.25 million $ 3.12 million
Apr 29, 2023 $ 0.397
-0.64%
$ 396.9 million $ 3.39 million
Apr 28, 2023 $ 0.396
-1.76%
$ 396.42 million $ 3.95 million
Apr 27, 2023 $ 0.403
+1.64%
$ 403.45 million $ 4.46 million
Apr 26, 2023 $ 0.396
-2.20%
$ 396.48 million $ 4.33 million
Apr 25, 2023 $ 0.405
-1.68%
$ 405.25 million $ 3.9 million
Apr 24, 2023 $ 0.412
+0.41%
$ 412.16 million $ 3.72 million
Apr 23, 2023 $ 0.41
+0.58%
$ 409.82 million $ 3.65 million
Apr 22, 2023 $ 0.407
-9.59%
$ 407.41 million $ 3.64 million
Apr 21, 2023 $ 0.451
-6.66%
$ 450.8 million $ 3.93 million
Apr 20, 2023 $ 0.484
-8.60%
$ 483.91 million $ 3.53 million
Apr 19, 2023 $ 0.529
+0.66%
$ 529.12 million $ 3.72 million
Apr 18, 2023 $ 0.526
-1.83%
$ 525.67 million $ 2.23 million
Apr 17, 2023 $ 0.535
+0.84%
$ 535.22 million $ 2.45 million
Apr 16, 2023 $ 0.531
+0.44%
$ 530.62 million $ 1.71 million
Apr 15, 2023 $ 0.528
+0.04%
$ 528.16 million $ 2.56 million
Apr 14, 2023 $ 0.528
-0.62%
$ 527.84 million $ 3.43 million
Apr 13, 2023 $ 0.531
-1.20%
$ 531.5 million $ 3.27 million
Apr 12, 2023 $ 0.538
+2.74%
$ 538.4 million $ 2.71 million
Apr 11, 2023 $ 0.524
-1.05%
$ 523.94 million $ 2.53 million
Apr 10, 2023 $ 0.53
-8.61%
$ 529.97 million $ 2.73 million