Choise.com Historical Data

CHO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.58
-4.69%
$ 580.35 million $ 2.75 million
Apr 8, 2023 $ 0.608
+7.69%
$ 608.46 million $ 3.07 million
Apr 7, 2023 $ 0.566
-3.70%
$ 565.98 million $ 3.21 million
Apr 6, 2023 $ 0.588
-3.37%
$ 588.24 million $ 1.99 million
Apr 5, 2023 $ 0.61
-1.11%
$ 609.57 million $ 2.44 million
Apr 4, 2023 $ 0.616
+0.72%
$ 616.17 million $ 2.63 million
Apr 3, 2023 $ 0.612
+1.50%
$ 611.98 million $ 1.84 million
Apr 2, 2023 $ 0.603
-0.74%
$ 602.72 million $ 2.48 million
Apr 1, 2023 $ 0.606
+1.44%
$ 605.68 million $ 2.4 million
Mar 31, 2023 $ 0.597
+1.86%
$ 597.21 million $ 2.65 million
Mar 30, 2023 $ 0.586
+0.92%
$ 585.86 million $ 2.33 million
Mar 29, 2023 $ 0.581
-0.02%
$ 580.86 million $ 2.39 million
Mar 28, 2023 $ 0.581
-0.06%
$ 581.07 million $ 2.45 million
Mar 27, 2023 $ 0.582
-2.32%
$ 581.63 million $ 2.55 million
Mar 26, 2023 $ 0.596
-2.27%
$ 595.61 million $ 2.43 million
Mar 25, 2023 $ 0.61
-5.51%
$ 610 million $ 1.71 million
Mar 24, 2023 $ 0.646
-1.93%
$ 645.71 million $ 2.48 million
Mar 23, 2023 $ 0.658
-0.68%
$ 658.32 million $ 2.74 million
Mar 22, 2023 $ 0.663
+3.80%
$ 662.79 million $ 2.72 million
Mar 21, 2023 $ 0.639
-1.83%
$ 638.59 million $ 2.71 million
Mar 20, 2023 $ 0.652
+4.58%
$ 651.61 million $ 2.13 million
Mar 19, 2023 $ 0.624
-9.65%
$ 624.25 million $ 1.12 million
Mar 18, 2023 $ 0.691
-14.38%
$ 691.38 million $ 1.02 million
Mar 17, 2023 $ 0.821
+29.80%
$ 821.03 million $ 2.41 million
Mar 16, 2023 $ 0.632
+2.31%
$ 632.2 million $ 1.35 million
Mar 15, 2023 $ 0.617
+7.10%
$ 617.25 million $ 890,223
Mar 14, 2023 $ 0.576
-0.57%
$ 576.27 million $ 469,614
Mar 13, 2023 $ 0.58
-0.30%
$ 579.92 million $ 557,855
Mar 12, 2023 $ 0.581
+0.01%
$ 581.46 million $ 533,168
Mar 11, 2023 $ 0.581
-0.18%
$ 581.38 million $ 583,715
Mar 10, 2023 $ 0.583
-2.07%
$ 582.74 million $ 560,885
Mar 9, 2023 $ 0.595
-11.13%
$ 595.08 million $ 434,058
Mar 8, 2023 $ 0.67
-3.43%
$ 669.67 million $ 391,494
Mar 7, 2023 $ 0.693
+0.18%
$ 693.09 million $ 889,592
Mar 6, 2023 $ 0.692
-5.69%
$ 692.16 million $ 1.03 million
Mar 5, 2023 $ 0.734
+11.66%
$ 734.18 million $ 1.02 million
Mar 4, 2023 $ 0.658
-5.15%
$ 657.7 million $ 824,695
Mar 3, 2023 $ 0.694
-1.88%
$ 693.77 million $ 809,516
Mar 2, 2023 $ 0.707
+1.15%
$ 707.05 million $ 963,795
Mar 1, 2023 $ 0.699
-1.42%
$ 699.02 million $ 1.09 million
Feb 28, 2023 $ 0.709
+2.59%
$ 709.35 million $ 1.23 million
Feb 27, 2023 $ 0.691
-5.14%
$ 691.43 million $ 1.13 million
Feb 26, 2023 $ 0.729
+4.16%
$ 729.16 million $ 971,808
Feb 25, 2023 $ 0.7
-7.14%
$ 699.64 million $ 634,944
Feb 24, 2023 $ 0.754
+0.40%
$ 753.54 million $ 669,757
Feb 23, 2023 $ 0.751
-2.29%
$ 750.95 million $ 669,951
Feb 22, 2023 $ 0.768
-0.05%
$ 768.5 million $ 709,915
Feb 21, 2023 $ 0.769
-2.99%
$ 769.17 million $ 643,421
Feb 20, 2023 $ 0.793
-1.21%
$ 793 million $ 621,946
Feb 19, 2023 $ 0.8
+3.88%
$ 800.36 million $ 777,157