Choise.com Historical Data

CHO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.916
+1.25%
$ 915.79 million $ 385,457
Dec 29, 2022 $ 0.904
-0.46%
$ 904.31 million $ 299,416
Dec 28, 2022 $ 0.909
+1.27%
$ 908.99 million $ 798,370
Dec 27, 2022 $ 0.897
-1.89%
$ 897.1 million $ 661,358
Dec 26, 2022 $ 0.913
-0.13%
$ 912.88 million $ 541,132
Dec 25, 2022 $ 0.914
-0.31%
$ 913.9 million $ 385,339
Dec 24, 2022 $ 0.917
+1.00%
$ 916.72 million $ 475,109
Dec 23, 2022 $ 0.912
-0.30%
$ 912.16 million $ 563,036
Dec 22, 2022 $ 0.915
-2.57%
$ 914.58 million $ 649,518
Dec 21, 2022 $ 0.939
+3.49%
$ 938.91 million $ 449,220
Dec 20, 2022 $ 0.907
+0.52%
$ 907.16 million $ 586,891
Dec 19, 2022 $ 0.903
+1.66%
$ 902.64 million $ 507,401
Dec 18, 2022 $ 0.889
-0.48%
$ 888.98 million $ 296,248
Dec 17, 2022 $ 0.893
-1.53%
$ 892.84 million $ 549,151
Dec 16, 2022 $ 0.908
-1.34%
$ 908.04 million $ 548,804
Dec 15, 2022 $ 0.921
-0.69%
$ 921.08 million $ 465,860
Dec 14, 2022 $ 0.925
+1.65%
$ 925.25 million $ 413,108
Dec 13, 2022 $ 0.91
+2.65%
$ 910.33 million $ 273,562
Dec 12, 2022 $ 0.887
-0.82%
$ 887.36 million $ 337,207
Dec 11, 2022 $ 0.894
-3.56%
$ 894.13 million $ 640,484
Dec 10, 2022 $ 0.927
+1.53%
$ 927.4 million $ 491,459
Dec 9, 2022 $ 0.912
-3.34%
$ 911.91 million $ 753,287
Dec 8, 2022 $ 0.942
-5.47%
$ 942.23 million $ 850,251
Dec 7, 2022 $ 1.01
+15.08%
$ 1.01 billion $ 645,925
Dec 6, 2022 $ 0.875
+5.55%
$ 874.54 million $ 793,303
Dec 5, 2022 $ 0.829
-1.22%
$ 828.65 million $ 511,969
Dec 4, 2022 $ 0.839
-2.34%
$ 838.62 million $ 619,087
Dec 3, 2022 $ 0.858
+2.82%
$ 858.33 million $ 691,324
Dec 2, 2022 $ 0.833
-5.03%
$ 833.42 million $ 626,483
Dec 1, 2022 $ 0.878
-3.13%
$ 878.21 million $ 398,588
Nov 30, 2022 $ 0.905
-1.41%
$ 904.95 million $ 478,419
Nov 29, 2022 $ 0.914
-0.90%
$ 914.2 million $ 414,393
Nov 28, 2022 $ 0.922
-1.03%
$ 921.82 million $ 499,517
Nov 27, 2022 $ 0.931
+0.34%
$ 930.79 million $ 416,945
Nov 26, 2022 $ 0.927
+0.16%
$ 927.09 million $ 453,512
Nov 25, 2022 $ 0.926
+1.36%
$ 925.72 million $ 642,301
Nov 24, 2022 $ 0.913
-0.87%
$ 913.13 million $ 590,397
Nov 23, 2022 $ 0.921
+4.13%
$ 921.12 million $ 585,756
Nov 22, 2022 $ 0.913
-1.26%
$ 912.71 million $ 547,102
Nov 21, 2022 $ 0.927
-1.62%
$ 927.11 million $ 727,509
Nov 20, 2022 $ 0.941
+2.48%
$ 940.93 million $ 666,074
Nov 19, 2022 $ 0.918
-0.33%
$ 918.15 million $ 624,657
Nov 18, 2022 $ 0.921
-0.08%
$ 921.34 million $ 604,847
Nov 17, 2022 $ 0.922
+0.26%
$ 922.17 million $ 628,472
Nov 16, 2022 $ 0.919
+1.79%
$ 918.53 million $ 632,385
Nov 15, 2022 $ 0.902
-0.64%
$ 902.49 million $ 689,086
Nov 14, 2022 $ 0.908
+8.49%
$ 908.11 million $ 729,883
Nov 13, 2022 $ 0.839
-3.23%
$ 839.08 million $ 636,924
Nov 12, 2022 $ 0.867
-3.89%
$ 867.19 million $ 339,982
Nov 11, 2022 $ 0.901
-0.56%
$ 900.99 million $ 706,019