Choise.com Historical Data

CHO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.772
-8.06%
$ 771.87 million $ 574,779
Feb 17, 2023 $ 0.839
+1.57%
$ 838.82 million $ 739,639
Feb 16, 2023 $ 0.825
+5.67%
$ 824.71 million $ 776,153
Feb 15, 2023 $ 0.789
-2.73%
$ 788.91 million $ 625,131
Feb 14, 2023 $ 0.811
+3.76%
$ 811.11 million $ 734,097
Feb 13, 2023 $ 0.781
-5.57%
$ 781.13 million $ 705,712
Feb 12, 2023 $ 0.827
+10.18%
$ 827.33 million $ 816,816
Feb 11, 2023 $ 0.75
+3.66%
$ 750.24 million $ 852,538
Feb 10, 2023 $ 0.723
-2.81%
$ 723.46 million $ 859,294
Feb 9, 2023 $ 0.745
+0.50%
$ 744.53 million $ 654,711
Feb 8, 2023 $ 0.741
-2.33%
$ 740.64 million $ 695,849
Feb 7, 2023 $ 0.759
+4.49%
$ 759.24 million $ 729,853
Feb 6, 2023 $ 0.726
-2.47%
$ 726.02 million $ 812,060
Feb 5, 2023 $ 0.744
-2.41%
$ 744.39 million $ 790,298
Feb 4, 2023 $ 0.764
-4.33%
$ 763.77 million $ 853,165
Feb 3, 2023 $ 0.797
-5.16%
$ 797.41 million $ 923,220
Feb 2, 2023 $ 0.84
+2.38%
$ 840.29 million $ 1.01 million
Feb 1, 2023 $ 0.821
+0.17%
$ 820.54 million $ 892,664
Jan 31, 2023 $ 0.822
+1.64%
$ 821.63 million $ 1.08 million
Jan 30, 2023 $ 0.808
-1.07%
$ 808.23 million $ 986,060
Jan 29, 2023 $ 0.817
+4.42%
$ 816.95 million $ 1.01 million
Jan 28, 2023 $ 0.782
+2.38%
$ 782.44 million $ 579,839
Jan 27, 2023 $ 0.764
-4.73%
$ 764.39 million $ 538,613
Jan 26, 2023 $ 0.802
+3.01%
$ 802.09 million $ 1.44 million
Jan 25, 2023 $ 0.778
+0.77%
$ 778.21 million $ 540,856
Jan 24, 2023 $ 0.773
-8.56%
$ 772.67 million $ 510,560
Jan 23, 2023 $ 0.844
+0.49%
$ 844.08 million $ 512,510
Jan 22, 2023 $ 0.839
-2.41%
$ 839.38 million $ 563,165
Jan 21, 2023 $ 0.86
-2.52%
$ 860.42 million $ 683,233
Jan 20, 2023 $ 0.883
+8.88%
$ 883.16 million $ 851,873
Jan 19, 2023 $ 0.803
+0.49%
$ 803.43 million $ 750,032
Jan 18, 2023 $ 0.8
+0.77%
$ 799.61 million $ 659,025
Jan 17, 2023 $ 0.794
-1.93%
$ 793.64 million $ 586,133
Jan 16, 2023 $ 0.81
-4.11%
$ 809.53 million $ 597,392
Jan 15, 2023 $ 0.847
+4.78%
$ 847.47 million $ 556,528
Jan 14, 2023 $ 0.809
-3.05%
$ 809.02 million $ 516,116
Jan 13, 2023 $ 0.835
-3.77%
$ 834.6 million $ 496,074
Jan 12, 2023 $ 0.867
-1.58%
$ 867.12 million $ 580,876
Jan 11, 2023 $ 0.882
+0.09%
$ 882.06 million $ 586,700
Jan 10, 2023 $ 0.885
+0.98%
$ 885.01 million $ 611,685
Jan 9, 2023 $ 0.877
+0.91%
$ 877.05 million $ 644,049
Jan 8, 2023 $ 0.869
-1.89%
$ 868.72 million $ 438,965
Jan 7, 2023 $ 0.886
-0.06%
$ 885.82 million $ 461,765
Jan 6, 2023 $ 0.887
-2.51%
$ 886.64 million $ 640,384
Jan 5, 2023 $ 0.91
+0.58%
$ 909.52 million $ 802,361
Jan 4, 2023 $ 0.904
+1.67%
$ 904.44 million $ 937,681
Jan 3, 2023 $ 0.89
-1.75%
$ 890.43 million $ 482,383
Jan 2, 2023 $ 0.906
-0.45%
$ 906.24 million $ 324,537
Jan 1, 2023 $ 0.91
+0.94%
$ 910.18 million $ 319,550
Dec 31, 2022 $ 0.901
-1.56%
$ 901.22 million $ 364,424