Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Choise.com Historical Data

CHO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2023 $0.821
+29.80%
$821.03 million $2.41 million
Mar 16, 2023 $0.632
+2.31%
$632.2 million $1.35 million
Mar 15, 2023 $0.617
+7.10%
$617.25 million $890,223
Mar 14, 2023 $0.576
-0.57%
$576.27 million $469,614
Mar 13, 2023 $0.58
-0.30%
$579.92 million $557,855
Mar 12, 2023 $0.581
+0.01%
$581.46 million $533,168
Mar 11, 2023 $0.581
-0.18%
$581.38 million $583,715
Mar 10, 2023 $0.583
-2.07%
$582.74 million $560,885
Mar 9, 2023 $0.595
-11.13%
$595.08 million $434,058
Mar 8, 2023 $0.67
-3.43%
$669.67 million $391,494
Mar 7, 2023 $0.693
+0.18%
$693.09 million $889,592
Mar 6, 2023 $0.692
-5.69%
$692.16 million $1.03 million
Mar 5, 2023 $0.734
+11.66%
$734.18 million $1.02 million
Mar 4, 2023 $0.658
-5.15%
$657.7 million $824,695
Mar 3, 2023 $0.694
-1.88%
$693.77 million $809,516
Mar 2, 2023 $0.707
+1.15%
$707.05 million $963,795
Mar 1, 2023 $0.699
-1.42%
$699.02 million $1.09 million
Feb 28, 2023 $0.709
+2.59%
$709.35 million $1.23 million
Feb 27, 2023 $0.691
-5.14%
$691.43 million $1.13 million
Feb 26, 2023 $0.729
+4.16%
$729.16 million $971,808
Feb 25, 2023 $0.7
-7.14%
$699.64 million $634,944
Feb 24, 2023 $0.754
+0.40%
$753.54 million $669,757
Feb 23, 2023 $0.751
-2.29%
$750.95 million $669,951
Feb 22, 2023 $0.768
-0.05%
$768.5 million $709,915
Feb 21, 2023 $0.769
-2.99%
$769.17 million $643,421
Feb 20, 2023 $0.793
-1.21%
$793 million $621,946
Feb 19, 2023 $0.8
+3.88%
$800.36 million $777,157
Feb 18, 2023 $0.772
-8.06%
$771.87 million $574,779
Feb 17, 2023 $0.839
+1.57%
$838.82 million $739,639
Feb 16, 2023 $0.825
+5.67%
$824.71 million $776,153
Feb 15, 2023 $0.789
-2.73%
$788.91 million $625,131
Feb 14, 2023 $0.811
+3.76%
$811.11 million $734,097
Feb 13, 2023 $0.781
-5.57%
$781.13 million $705,712
Feb 12, 2023 $0.827
+10.18%
$827.33 million $816,816
Feb 11, 2023 $0.75
+3.66%
$750.24 million $852,538
Feb 10, 2023 $0.723
-2.81%
$723.46 million $859,294
Feb 9, 2023 $0.745
+0.50%
$744.53 million $654,711
Feb 8, 2023 $0.741
-2.33%
$740.64 million $695,849
Feb 7, 2023 $0.759
+4.49%
$759.24 million $729,853
Feb 6, 2023 $0.726
-2.47%
$726.02 million $812,060
Feb 5, 2023 $0.744
-2.41%
$744.39 million $790,298
Feb 4, 2023 $0.764
-4.33%
$763.77 million $853,165
Feb 3, 2023 $0.797
-5.16%
$797.41 million $923,220
Feb 2, 2023 $0.84
+2.38%
$840.29 million $1.01 million
Feb 1, 2023 $0.821
+0.17%
$820.54 million $892,664
Jan 31, 2023 $0.822
+1.64%
$821.63 million $1.08 million
Jan 30, 2023 $0.808
-1.07%
$808.23 million $986,060
Jan 29, 2023 $0.817
+4.42%
$816.95 million $1.01 million
Jan 28, 2023 $0.782
+2.38%
$782.44 million $579,839
Jan 27, 2023 $0.764
-4.73%
$764.39 million $538,613