Choise.com Historical Data

CHO Page 28
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 1.03
-0.70%
$ 1.03 billion $ 2.04 million
Aug 3, 2022 $ 1.04
+0.84%
$ 1.04 billion $ 2 million
Aug 2, 2022 $ 1.03
+1.02%
$ 1.03 billion $ 1.86 million
Aug 1, 2022 $ 1.02
-0.88%
$ 1.02 billion $ 1.94 million
Jul 31, 2022 $ 1.03
+1.70%
$ 1.03 billion $ 1.77 million
Jul 30, 2022 $ 1.01
+1.23%
$ 1.01 billion $ 2.03 million
Jul 29, 2022 $ 0.995
+2.02%
$ 995.25 million $ 1.86 million
Jul 28, 2022 $ 0.986
+0.05%
$ 985.98 million $ 162.61 million
Jul 27, 2022 $ 0.979
-1.03%
$ 979.31 million $ 28 million
Jul 26, 2022 $ 0.99
+2.17%
$ 989.53 million $ 2.36 million
Jul 25, 2022 $ 0.968
-6.18%
$ 968.36 million $ 1.25 million
Jul 24, 2022 $ 1.03
+1.94%
$ 1.03 billion $ 1.83 million
Jul 23, 2022 $ 1.01
+2.16%
$ 1.01 billion $ 1.29 million
Jul 22, 2022 $ 1.01
-1.41%
$ 1.01 billion $ 2 million
Jul 21, 2022 $ 1.02
-0.47%
$ 1.02 billion $ 1.49 million
Jul 20, 2022 $ 1.03
+1.35%
$ 1.03 billion $ 1.58 million
Jul 19, 2022 $ 1.01
-1.59%
$ 1.01 billion $ 1.34 million
Jul 18, 2022 $ 1.03
-0.79%
$ -- $ 1.54 million
Download