Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Choise.com Historical Data

CHO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2022 $1.16
-0.64%
$1.16 billion $5.29 million
Aug 28, 2022 $1.16
+0.64%
$1.16 billion $5.52 million
Aug 27, 2022 $1.16
-4.25%
$1.16 billion $6.62 million
Aug 26, 2022 $1.21
+8.76%
$1.21 billion $10.35 million
Aug 25, 2022 $1.11
+5.64%
$1.11 billion $6.38 million
Aug 24, 2022 $1.05
-0.71%
$1.05 billion $3.34 million
Aug 23, 2022 $1.06
+1.25%
$1.06 billion $2.1 million
Aug 22, 2022 $1.05
+2.54%
$1.05 billion $1.73 million
Aug 21, 2022 $1.02
+3.65%
$1.02 billion $1.26 million
Aug 20, 2022 $0.99
+2.15%
$990.39 million $953,615
Aug 19, 2022 $0.972
-1.49%
$972.3 million $1.03 million
Aug 18, 2022 $0.987
-0.76%
$986.73 million $1.08 million
Aug 17, 2022 $0.993
+0.89%
$993.48 million $986,214
Aug 16, 2022 $0.984
-1.88%
$983.68 million $1.09 million
Aug 15, 2022 $0.997
+3.09%
$997.35 million $1.15 million
Aug 14, 2022 $0.974
-2.66%
$973.76 million $1.15 million
Aug 13, 2022 $1
-1.55%
$1 billion $1.24 million
Aug 12, 2022 $1.02
+2.81%
$1.02 billion $987,282
Aug 11, 2022 $0.992
-0.35%
$991.5 million $1.46 million
Aug 10, 2022 $0.999
+10.52%
$999.28 million $1.65 million
Aug 9, 2022 $0.903
-8.00%
$902.71 million $1.38 million
Aug 8, 2022 $0.981
-6.31%
$981.04 million $1.75 million
Aug 7, 2022 $1.05
+2.17%
$1.05 billion $1.89 million
Aug 6, 2022 $1.02
-1.58%
$1.02 billion $1.52 million
Aug 5, 2022 $1.04
+0.64%
$1.04 billion $1.65 million
Aug 4, 2022 $1.03
-0.70%
$1.03 billion $2.04 million
Aug 3, 2022 $1.04
+0.84%
$1.04 billion $2 million
Aug 2, 2022 $1.03
+1.02%
$1.03 billion $1.86 million
Aug 1, 2022 $1.02
-0.88%
$1.02 billion $1.94 million
Jul 31, 2022 $1.03
+1.70%
$1.03 billion $1.77 million
Jul 30, 2022 $1.01
+1.23%
$1.01 billion $2.03 million
Jul 29, 2022 $0.995
+2.02%
$995.25 million $1.86 million
Jul 28, 2022 $0.986
+0.05%
$985.98 million $162.61 million
Jul 27, 2022 $0.979
-1.03%
$979.31 million $28 million
Jul 26, 2022 $0.99
+2.17%
$989.53 million $2.36 million
Jul 25, 2022 $0.968
-6.18%
$968.36 million $1.25 million
Jul 24, 2022 $1.03
+1.94%
$1.03 billion $1.83 million
Jul 23, 2022 $1.01
+2.16%
$1.01 billion $1.29 million
Jul 22, 2022 $1.01
-1.41%
$1.01 billion $2 million
Jul 21, 2022 $1.02
-0.47%
$1.02 billion $1.49 million
Jul 20, 2022 $1.03
+1.35%
$1.03 billion $1.58 million
Jul 19, 2022 $1.01
-1.59%
$1.01 billion $1.34 million
Jul 18, 2022 $1.03
-0.79%
$-- $1.54 million
Download