Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Choise.com Historical Data

CHO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2022 $0.917
-0.69%
$916.79 million $2.52 million
Oct 17, 2022 $0.919
-2.31%
$919.36 million $2.31 million
Oct 16, 2022 $0.941
+0.55%
$941.14 million $1.88 million
Oct 15, 2022 $0.929
-1.68%
$929.42 million $1.82 million
Oct 14, 2022 $0.944
-0.57%
$943.66 million $2.31 million
Oct 13, 2022 $0.946
+1.68%
$946.38 million $1.6 million
Oct 12, 2022 $0.93
-0.76%
$930.06 million $2.25 million
Oct 11, 2022 $0.918
-4.21%
$918.2 million $772,701
Oct 10, 2022 $0.958
+3.38%
$957.94 million $479,238
Oct 9, 2022 $1.02
+7.15%
$1.02 billion $138,932
Oct 8, 2022 $1
+5.35%
$1 billion $245,568
Oct 7, 2022 $1.02
+5.13%
$1.02 billion $183,757
Oct 6, 2022 $0.872
-11.84%
$871.67 million $176,890
Oct 5, 2022 $0.84
-12.29%
$840.06 million $202,202
Oct 4, 2022 $0.943
+0.84%
$942.51 million $434,047
Oct 3, 2022 $0.656
-30.88%
$655.93 million $97,927
Oct 2, 2022 $0.833
-9.21%
$832.96 million $107,692
Oct 1, 2022 $0.633
-29.91%
$632.91 million $104,574
Sep 30, 2022 $0.882
-6.22%
$882.35 million $145,836
Sep 29, 2022 $0.988
+2.46%
$988.05 million $299,526
Sep 28, 2022 $0.965
+2.75%
$964.81 million $356,619
Sep 27, 2022 $0.872
-8.21%
$872.43 million $370,639
Sep 26, 2022 $0.852
-15.04%
$852.16 million $335,826
Sep 25, 2022 $1
-0.68%
$1 billion $1.39 million
Sep 24, 2022 $1.01
-0.48%
$1.01 billion $1.84 million
Sep 23, 2022 $1.02
+1.57%
$1.02 billion $2.13 million
Sep 22, 2022 $0.994
-1.43%
$994.42 million $2.11 million
Sep 21, 2022 $1.01
-4.14%
$-- $1.16 million
Sep 20, 2022 $1.04
-1.46%
$1.04 billion $1.48 million
Sep 19, 2022 $1.05
-0.04%
$1.05 billion $1.29 million
Sep 18, 2022 $1.05
+0.02%
$1.05 billion $1.24 million
Sep 17, 2022 $1.05
-1.79%
$1.05 billion $1.19 million
Sep 16, 2022 $1.05
+0.67%
$1.05 billion $870,796
Sep 15, 2022 $1.05
-5.28%
$1.05 billion $2.13 million
Sep 14, 2022 $1.09
+7.08%
$1.09 billion $1.12 million
Sep 13, 2022 $1.01
+1.33%
$1.01 billion $1.35 million
Sep 12, 2022 $0.994
-1.95%
$993.9 million $1.84 million
Sep 11, 2022 $1.01
+0.29%
$1.01 billion $1.88 million
Sep 10, 2022 $1
-0.54%
$1 billion $1.95 million
Sep 9, 2022 $1.01
+0.03%
$1.01 billion $2.1 million
Sep 8, 2022 $1.01
-1.03%
$1.01 billion $2.25 million
Sep 7, 2022 $1.02
-1.80%
$1.02 billion $2.3 million
Sep 6, 2022 $1.04
+1.51%
$1.04 billion $2.75 million
Sep 5, 2022 $1.02
-7.04%
$1.02 billion $2.77 million
Sep 4, 2022 $1.1
-9.25%
$1.1 billion $4.8 million
Sep 3, 2022 $1.21
+6.84%
$1.21 billion $2.45 million
Sep 2, 2022 $1.13
-11.63%
$1.13 billion $1.25 million
Sep 1, 2022 $1.27
-4.02%
$1.27 billion $6.44 million
Aug 31, 2022 $1.33
+14.10%
$1.33 billion $13.9 million
Aug 30, 2022 $1.17
+1.07%
$1.17 billion $6.46 million