Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Choise.com Historical Data

CHO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2026 $0.00132
-3.47%
$304,696 $201,380
May 8, 2026 $0.00137
+0.86%
$315,641 $79,955
May 7, 2026 $0.00136
-0.65%
$313,063 $83,472
May 6, 2026 $0.00137
+0.44%
$315,105 $66,338
May 5, 2026 $0.00136
+0.56%
$309,852 $62,818
May 4, 2026 $0.00135
-1.13%
$308,138 $75,815
May 3, 2026 $0.00137
-0.64%
$311,649 $69,921
May 2, 2026 $0.00137
-0.42%
$313,128 $75,076
May 1, 2026 $0.00138
+0.84%
$314,447 $70,438
Apr 30, 2026 $0.00137
-0.72%
$312,064 $68,231
Apr 29, 2026 $0.00138
-1.40%
$314,111 $68,101
Apr 28, 2026 $0.0014
-2.12%
$318,367 $68,078
Apr 27, 2026 $0.00143
-4.67%
$324,335 $81,502
Apr 26, 2026 $0.00149
-3.81%
$341,645 $88,567
Apr 25, 2026 $0.00155
-20.07%
$354,081 $151,240
Apr 24, 2026 $0.00194
-2.85%
$440,406 $79,572
Apr 23, 2026 $0.00198
-11.84%
$431,893 $103,219
Apr 22, 2026 $0.00225
-6.55%
$488,944 $96,702
Apr 21, 2026 $0.00241
-0.77%
$525,252 $63,528
Apr 20, 2026 $0.00243
-0.84%
$528,560 $54,923
Apr 19, 2026 $0.00245
+3.42%
$532,784 $61,323
Apr 18, 2026 $0.00237
-1.35%
$515,368 $61,248
Apr 17, 2026 $0.0024
+3.38%
$523,143 $48,753
Apr 16, 2026 $0.00232
-0.21%
$505,660 $121,865
Apr 15, 2026 $0.00233
+6.09%
$506,270 $119,883
Apr 14, 2026 $0.00219
-17.77%
$475,560 $124,661
Apr 13, 2026 $0.00267
+0.15%
$580,035 $145,908
Apr 12, 2026 $0.00266
-0.40%
$579,033 $108,858
Apr 11, 2026 $0.00267
+0.24%
$581,770 $104,397
Apr 10, 2026 $0.00267
-0.55%
$580,399 $99,045
Apr 9, 2026 $0.00268
+1.61%
$583,779 $137,486
Apr 8, 2026 $0.00264
+8.35%
$574,731 $127,294
Apr 7, 2026 $0.00244
+7.06%
$536,907 $110,902
Apr 6, 2026 $0.00228
+46.78%
$501,521 $132,456
Apr 5, 2026 $0.00155
-0.25%
$341,544 $73,428
Apr 4, 2026 $0.00155
-0.07%
$342,410 $82,081
Apr 3, 2026 $0.00156
-1.08%
$342,638 $171,142
Apr 2, 2026 $0.00157
+27.13%
$346,376 $188,979
Apr 1, 2026 $0.00124
+19.27%
$272,457 $139,578
Mar 31, 2026 $0.00104
-0.55%
$226,532 $95,167
Mar 30, 2026 $0.00104
-0.15%
$227,844 $73,512
Mar 29, 2026 $0.00104
+0.25%
$228,193 $68,035
Mar 28, 2026 $0.00104
-1.97%
$227,625 $82,459
Mar 27, 2026 $0.00106
+3.51%
$232,194 $124,466
Mar 26, 2026 $0.00103
+3.84%
$224,330 $142,232
Mar 25, 2026 $0.000989
+0.90%
$216,027 $133,707
Mar 24, 2026 $0.00098
+0.12%
$211,045 $68,745
Mar 23, 2026 $0.000979
+0.52%
$210,423 $97,031
Mar 22, 2026 $0.000974
-0.33%
$210,111 $100,970
Mar 21, 2026 $0.000977
+0.15%
$210,372 $140,214