Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Choise.com Historical Data

CHO Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2026 $0.000975
-3.89%
$209,602 $134,378
Mar 19, 2026 $0.00101
-0.43%
$218,532 $140,674
Mar 18, 2026 $0.00102
+0.19%
$219,443 $85,312
Mar 17, 2026 $0.00102
-0.16%
$219,027 $123,366
Mar 16, 2026 $0.00102
-0.15%
$219,384 $84,960
Mar 15, 2026 $0.00102
-0.78%
$212,585 $136,913
Mar 14, 2026 $0.00103
-0.59%
$213,942 $91,590
Mar 13, 2026 $0.00103
+2.66%
$214,747 $88,294
Mar 12, 2026 $0.00101
-1.15%
$210,096 $126,183
Mar 11, 2026 $0.00102
-0.44%
$212,431 $126,084
Mar 10, 2026 $0.00102
-2.76%
$213,156 $135,946
Mar 9, 2026 $0.00105
-0.39%
$219,873 $92,507
Mar 8, 2026 $0.00106
-0.25%
$220,257 $129,154
Mar 7, 2026 $0.00106
-0.13%
$220,807 $137,673
Mar 6, 2026 $0.00106
-1.99%
$221,094 $134,495
Mar 5, 2026 $0.00108
-24.69%
$225,591 $172,952
Mar 4, 2026 $0.00144
-0.30%
$299,536 $94,664
Mar 3, 2026 $0.00144
+1.38%
$300,515 $153,097
Mar 2, 2026 $0.00142
-2.28%
$296,412 $105,848
Mar 1, 2026 $0.00146
+1.67%
$303,316 $111,817
Feb 28, 2026 $0.00143
-8.48%
$298,328 $144,457
Feb 27, 2026 $0.00157
-5.04%
$326,188 $148,233
Feb 26, 2026 $0.00165
-12.36%
$340,411 $106,632
Feb 25, 2026 $0.00188
+1.11%
$388,413 $136,172
Feb 24, 2026 $0.00186
-0.99%
$384,127 $144,546
Feb 23, 2026 $0.00188
-1.36%
$387,973 $112,866
Feb 22, 2026 $0.0019
+0.28%
$393,328 $137,896
Feb 21, 2026 $0.0019
-0.02%
$392,233 $148,660
Feb 20, 2026 $0.0019
-0.22%
$392,205 $140,319
Feb 19, 2026 $0.0019
+1.82%
$393,228 $147,895
Feb 18, 2026 $0.00187
-1.54%
$386,733 $139,918
Feb 17, 2026 $0.0019
-0.06%
$391,785 $147,896
Feb 16, 2026 $0.0019
+0.07%
$391,403 $112,288
Feb 15, 2026 $0.0019
+0.47%
$391,500 $146,032
Feb 14, 2026 $0.00189
+2.48%
$389,526 $146,742
Feb 13, 2026 $0.00185
-3.29%
$380,480 $141,414
Feb 12, 2026 $0.00191
-3.77%
$393,409 $132,627
Feb 11, 2026 $0.00198
-4.15%
$408,807 $148,968
Feb 10, 2026 $0.00207
-0.28%
$427,015 $177,835
Feb 9, 2026 $0.00208
-0.03%
$427,502 $91,056
Feb 8, 2026 $0.00208
+0.00%
$428,418 $112,579
Feb 7, 2026 $0.00208
+0.54%
$428,372 $173,923
Feb 6, 2026 $0.00207
-0.38%
$426,735 $143,333
Feb 5, 2026 $0.00208
-0.59%
$428,380 $150,152
Feb 4, 2026 $0.00209
+0.36%
$430,969 $139,327
Feb 3, 2026 $0.00208
+0.55%
$428,799 $145,375
Feb 2, 2026 $0.00207
+0.58%
$426,819 $96,456
Feb 1, 2026 $0.00206
-1.72%
$424,003 $143,402
Jan 31, 2026 $0.00209
-0.16%
$431,404 $172,725
Jan 30, 2026 $0.0021
+0.32%
$432,093 $136,585