Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The 7 Wanderers Historical Data

7 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2026 $0.0₅798
-6.43%
$-- $2,121
Aug 26, 2026 $0.0₅743
+0.17%
$7,429 $212
Aug 25, 2026 $0.0₅742
-4.87%
$7,414 $34
Aug 24, 2026 $0.0₅737
+2.31%
$7,369 $3
Aug 23, 2026 $0.0₅73
-0.91%
$7,292 $8
Aug 22, 2026 $0.0₅717
+1.33%
$7,161 $27
Aug 21, 2026 $0.0₅69
+5.01%
$-- $120
Aug 20, 2026 $0.0₅664
+7.36%
$6,637 $6
Aug 19, 2026 $0.0₅573
+0.00%
$-- $0
Aug 18, 2026 $0.0₅556
+0.63%
$-- $3
Aug 17, 2026 $0.0₅554
-0.23%
$5,538 $7
Aug 16, 2026 $0.0₅551
+0.00%
$-- $0
Aug 15, 2026 $0.0₅553
+0.00%
$5,525 $0.01
Aug 12, 2026 $0.0₅552
-0.53%
$5,520 $0.1
Aug 11, 2026 $0.0₅553
+0.00%
$5,527 $0
Aug 8, 2026 $0.0₅556
-0.24%
$-- $1
Aug 5, 2026 $0.0₅542
-0.20%
$5,413 $0
Aug 4, 2026 $0.0₅542
+4.19%
$5,417 $150
Aug 2, 2026 $0.0₅514
+0.22%
$5,137 $1
Aug 1, 2026 $0.0₅497
-2.31%
$4,971 $0.1
Jul 31, 2026 $0.0₅511
-1.78%
$-- $16
Jul 30, 2026 $0.0₅517
+0.00%
$-- $2
Jul 29, 2026 $0.0₅502
+0.31%
$5,017 $2
Jul 28, 2026 $0.0₅507
+0.00%
$5,063 $0.01
Jul 27, 2026 $0.0₅525
-4.84%
$-- $117
Jul 26, 2026 $0.0₅55
+1.92%
$5,494 $34
Jul 25, 2026 $0.0₅539
-0.05%
$5,383 $2
Jul 24, 2026 $0.0₅537
+0.00%
$-- $29
Jul 23, 2026 $0.0₅549
-5.16%
$5,491 $50
Jul 21, 2026 $0.0₅574
+0.00%
$-- $1
Jul 20, 2026 $0.0₅572
-0.24%
$5,713 $1
Jul 16, 2026 $0.0₅543
+0.00%
$-- $102
Jul 15, 2026 $0.0₅551
-14.04%
$5,509 $277
Jul 14, 2026 $0.0₅637
+2.85%
$6,368 $1
Jul 13, 2026 $0.0₅618
-2.33%
$6,171 $1
Jul 12, 2026 $0.0₅64
+0.00%
$-- $1
Jul 11, 2026 $0.0₅653
+0.39%
$-- $9
Jul 10, 2026 $0.0₅654
+0.00%
$-- $25
Jul 9, 2026 $0.0₅658
-0.22%
$-- $3
Jul 8, 2026 $0.0₅655
-1.09%
$6,547 $2
Jul 7, 2026 $0.0₅693
-4.26%
$6,927 $103
Jul 6, 2026 $0.0₅74
+1.87%
$7,399 $17
Jul 4, 2026 $0.0₅74
-6.17%
$7,396 $123
Jul 2, 2026 $0.0₅771
+2.74%
$-- $153
Jun 29, 2026 $0.0₅76
+9.71%
$7,591 $1,601
Jun 28, 2026 $0.0000213
-0.22%
$-- $1
Jun 26, 2026 $0.0000215
+6.41%
$21,524 $141
Jun 25, 2026 $0.0₅668
-6.55%
$-- $48
Jun 24, 2026 $0.0₅675
+0.00%
$-- $4
Jun 23, 2026 $0.0000207
+0.00%
$-- $0