The 7 Wanderers Historical Data

7 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.0000168
-16.33%
$16,845 $1,679
Apr 16, 2026 $0.0000204
+13.35%
$20,426 $1,863
Apr 15, 2026 $0.0000187
+9.12%
$-- $2,902
Apr 14, 2026 $0.0000167
-22.68%
$16,668 $1,632
Apr 13, 2026 $0.0000215
+1.96%
$21,487 $1,136
Apr 12, 2026 $0.0000216
-0.59%
$21,623 $1,639
Apr 11, 2026 $0.0000213
-3.48%
$21,250 $2,234
Apr 10, 2026 $0.0000221
+0.93%
$22,084 $2,623
Apr 9, 2026 $0.0000207
-14.39%
$20,697 $3,029
Apr 8, 2026 $0.0000253
-13.05%
$25,277 $3,488
Apr 7, 2026 $0.0000291
+8.32%
$29,111 $3,508
Apr 6, 2026 $0.0000269
-21.27%
$26,874 $4,514
Apr 5, 2026 $0.0000341
-5.17%
$34,132 $3,627
Apr 4, 2026 $0.0000371
+0.05%
$37,095 $21,486
Apr 3, 2026 $0.0000372
-6.87%
$37,246 $21,626
Apr 2, 2026 $0.00004
-14.86%
$39,992 $906,296
Apr 1, 2026 $0.000046
-19.47%
$46,003 $953,724
Mar 31, 2026 $0.000059
-16.87%
$59,036 $1.05 million
Mar 30, 2026 $0.0000691
-34.29%
$69,099 $1.14 million
Mar 29, 2026 $0.000106
+10.41%
$105,945 $1.15 million
Mar 28, 2026 $0.000096
-27.91%
$95,957 $1.27 million
Mar 27, 2026 $0.000134
-16.30%
$133,958 $1.44 million
Mar 26, 2026 $0.000159
-72.31%
$159,295 $1.86 million
Mar 25, 2026 $0.000578
-52.95%
$577,642 $3.18 million
Mar 24, 2026 $0.00123
-62.77%
$1.23 million $7.11 million
Download