RaidSharksBot Historical Data

SHARX Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0011
+4.80%
$ 543,278 $ 2,540
May 16, 2024 $ 0.00105
+0.07%
$ 518,272 $ 2,423
May 12, 2024 $ 0.00108
+0.57%
$ -- $ 2,055
May 11, 2024 $ 0.00108
+0.14%
$ 528,828 $ 2,044
May 8, 2024 $ 0.00109
+0.59%
$ -- $ 5,634
May 7, 2024 $ 0.00108
-0.44%
$ 532,839 $ 5,612
May 6, 2024 $ 0.00109
-8.37%
$ 535,064 $ 15,856
Apr 27, 2024 $ 0.0011
+3.63%
$ 538,718 $ 2,469
Apr 26, 2024 $ 0.00106
-6.40%
$ 519,832 $ 4,421
Apr 25, 2024 $ 0.00113
+3.31%
$ 555,414 $ 2,140
Apr 24, 2024 $ 0.00109
+3.72%
$ 537,374 $ 8,751
Apr 21, 2024 $ 0.000968
-0.24%
$ 475,843 $ 2,025
Apr 20, 2024 $ 0.000969
-6.99%
$ 476,581 $ 4,511
Apr 19, 2024 $ 0.00104
+2.05%
$ 513,210 $ 2,566
Apr 17, 2024 $ 0.00111
-1.28%
$ -- $ 2,945
Apr 16, 2024 $ 0.00112
+0.10%
$ 550,727 $ 2,982
Apr 13, 2024 $ 0.00126
+0.71%
$ -- $ 2,389
Apr 12, 2024 $ 0.00125
-10.81%
$ 614,038 $ 4,867
Apr 11, 2024 $ 0.00143
+0.59%
$ -- $ 3,547
Apr 10, 2024 $ 0.00142
-3.00%
$ 696,632 $ 3,527
Apr 9, 2024 $ 0.00146
-5.09%
$ 718,145 $ 2,521
Apr 8, 2024 $ 0.00154
+9.20%
$ 756,584 $ 3,697
Apr 7, 2024 $ 0.00141
+9.60%
$ 692,933 $ 3,035
Apr 6, 2024 $ 0.00129
+14.33%
$ 633,185 $ 5,022
Apr 5, 2024 $ 0.00113
+6.53%
$ 554,284 $ 10,063
Apr 4, 2024 $ 0.00106
-4.07%
$ 520,213 $ 7,744
Apr 3, 2024 $ 0.0011
+5.87%
$ 542,741 $ 6,632
Apr 2, 2024 $ 0.00104
-20.68%
$ 512,588 $ 9,123
Apr 1, 2024 $ 0.00132
-1.56%
$ 646,958 $ 10,940
Mar 31, 2024 $ 0.00134
+1.04%
$ 656,863 $ 2,540
Mar 30, 2024 $ 0.00132
-12.37%
$ 650,046 $ 5,792
Mar 29, 2024 $ 0.00151
-14.36%
$ 742,233 $ 7,875
Mar 28, 2024 $ 0.00176
+9.31%
$ 867,175 $ 6,757
Mar 27, 2024 $ 0.00161
+19.55%
$ 792,471 $ 13,136
Mar 26, 2024 $ 0.00135
-16.57%
$ 662,791 $ 23,549
Mar 25, 2024 $ 0.00161
+148.00%
$ 793,566 $ 85,541
Mar 20, 2024 $ 0.000712
+6.30%
$ 350,057 $ 3,390
Mar 19, 2024 $ 0.000671
-17.83%
$ 329,986 $ 16,206
Mar 18, 2024 $ 0.00086
-4.32%
$ 422,993 $ 11,536
Mar 17, 2024 $ 0.000899
+27.60%
$ 441,933 $ 17,221
Mar 9, 2024 $ 0.000897
+0.82%
$ -- $ 6,984
Mar 8, 2024 $ 0.000889
-8.76%
$ 437,260 $ 11,753
Mar 6, 2024 $ 0.000895
-0.19%
$ -- $ 5,996
Mar 5, 2024 $ 0.000899
-12.08%
$ 442,134 $ 6,008
Mar 4, 2024 $ 0.00102
+4.26%
$ 502,933 $ 2,429
Mar 1, 2024 $ 0.000945
+2.61%
$ 464,478 $ 2,073
Feb 29, 2024 $ 0.000922
-4.98%
$ 453,447 $ 4,354
Feb 28, 2024 $ 0.000968
+7.52%
$ 476,208 $ 2,211
Feb 27, 2024 $ 0.0009
+8.83%
$ 442,618 $ 6,766
Feb 21, 2024 $ 0.000733
-3.19%
$ 360,597 $ 2,785