Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RaidSharksBot Historical Data

SHARX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2024 $0.0011
+4.80%
$543,278 $2,540
May 16, 2024 $0.00105
+0.07%
$518,272 $2,423
May 12, 2024 $0.00108
+0.57%
$-- $2,055
May 11, 2024 $0.00108
+0.14%
$528,828 $2,044
May 8, 2024 $0.00109
+0.59%
$-- $5,634
May 7, 2024 $0.00108
-0.44%
$532,839 $5,612
May 6, 2024 $0.00109
-8.37%
$535,064 $15,856
Apr 27, 2024 $0.0011
+3.63%
$538,718 $2,469
Apr 26, 2024 $0.00106
-6.40%
$519,832 $4,421
Apr 25, 2024 $0.00113
+3.31%
$555,414 $2,140
Apr 24, 2024 $0.00109
+3.72%
$537,374 $8,751
Apr 21, 2024 $0.000968
-0.24%
$475,843 $2,025
Apr 20, 2024 $0.000969
-6.99%
$476,581 $4,511
Apr 19, 2024 $0.00104
+2.05%
$513,210 $2,566
Apr 17, 2024 $0.00111
-1.28%
$-- $2,945
Apr 16, 2024 $0.00112
+0.10%
$550,727 $2,982
Apr 13, 2024 $0.00126
+0.71%
$-- $2,389
Apr 12, 2024 $0.00125
-10.81%
$614,038 $4,867
Apr 11, 2024 $0.00143
+0.59%
$-- $3,547
Apr 10, 2024 $0.00142
-3.00%
$696,632 $3,527
Apr 9, 2024 $0.00146
-5.09%
$718,145 $2,521
Apr 8, 2024 $0.00154
+9.20%
$756,584 $3,697
Apr 7, 2024 $0.00141
+9.60%
$692,933 $3,035
Apr 6, 2024 $0.00129
+14.33%
$633,185 $5,022
Apr 5, 2024 $0.00113
+6.53%
$554,284 $10,063
Apr 4, 2024 $0.00106
-4.07%
$520,213 $7,744
Apr 3, 2024 $0.0011
+5.87%
$542,741 $6,632
Apr 2, 2024 $0.00104
-20.68%
$512,588 $9,123
Apr 1, 2024 $0.00132
-1.56%
$646,958 $10,940
Mar 31, 2024 $0.00134
+1.04%
$656,863 $2,540
Mar 30, 2024 $0.00132
-12.37%
$650,046 $5,792
Mar 29, 2024 $0.00151
-14.36%
$742,233 $7,875
Mar 28, 2024 $0.00176
+9.31%
$867,175 $6,757
Mar 27, 2024 $0.00161
+19.55%
$792,471 $13,136
Mar 26, 2024 $0.00135
-16.57%
$662,791 $23,549
Mar 25, 2024 $0.00161
+148.00%
$793,566 $85,541
Mar 20, 2024 $0.000712
+6.30%
$350,057 $3,390
Mar 19, 2024 $0.000671
-17.83%
$329,986 $16,206
Mar 18, 2024 $0.00086
-4.32%
$422,993 $11,536
Mar 17, 2024 $0.000899
+27.60%
$441,933 $17,221
Mar 9, 2024 $0.000897
+0.82%
$-- $6,984
Mar 8, 2024 $0.000889
-8.76%
$437,260 $11,753
Mar 6, 2024 $0.000895
-0.19%
$-- $5,996
Mar 5, 2024 $0.000899
-12.08%
$442,134 $6,008
Mar 4, 2024 $0.00102
+4.26%
$502,933 $2,429
Mar 1, 2024 $0.000945
+2.61%
$464,478 $2,073
Feb 29, 2024 $0.000922
-4.98%
$453,447 $4,354
Feb 28, 2024 $0.000968
+7.52%
$476,208 $2,211
Feb 27, 2024 $0.0009
+8.83%
$442,618 $6,766
Feb 21, 2024 $0.000733
-3.19%
$360,597 $2,785