RaidSharksBot Historical Data

SHARX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.000757
+20.65%
$ 372,373 $ 15,224
Feb 13, 2024 $ 0.000538
-1.18%
$ -- $ 5,901
Feb 12, 2024 $ 0.000544
+20.16%
$ 267,546 $ 11,195
Feb 11, 2024 $ 0.000453
-0.33%
$ 222,505 $ 4,005
Jan 25, 2024 $ 0.00041
-0.86%
$ -- $ 2,899
Jan 24, 2024 $ 0.000414
-0.73%
$ 203,436 $ 2,926
Jan 23, 2024 $ 0.000417
-7.32%
$ 204,846 $ 4,716
Jan 21, 2024 $ 0.000508
+0.29%
$ 249,890 $ 2,060
Jan 20, 2024 $ 0.000507
+0.24%
$ 249,170 $ 2,055
Jan 18, 2024 $ 0.000491
-0.07%
$ -- $ 2,017
Jan 17, 2024 $ 0.000491
+4.77%
$ 241,366 $ 2,016
Jan 16, 2024 $ 0.000476
+0.32%
$ 233,828 $ 2,071
Jan 13, 2024 $ 0.000405
+1.21%
$ -- $ 5,731
Jan 12, 2024 $ 0.000399
-2.91%
$ 197,396 $ 5,660
Jan 11, 2024 $ 0.000357
+0.96%
$ -- $ 3,082
Jan 10, 2024 $ 0.000354
+10.69%
$ 175,013 $ 3,050
Jan 9, 2024 $ 0.000319
+0.51%
$ 157,948 $ 2,973
Jan 5, 2024 $ 0.000288
-1.93%
$ -- $ 2,995
Jan 4, 2024 $ 0.000294
-0.01%
$ 145,119 $ 3,056
Dec 29, 2023 $ 0.000362
-2.81%
$ 178,946 $ 3,050
Dec 28, 2023 $ 0.000373
+0.18%
$ 184,358 $ 3,142
Dec 27, 2023 $ 0.000423
+5.95%
$ 209,173 $ 2,130
Dec 26, 2023 $ 0.000399
+0.05%
$ 197,385 $ 4,235
Dec 20, 2023 $ 0.000373
+3.14%
$ -- $ 3,336
Dec 19, 2023 $ 0.000362
-0.72%
$ 178,970 $ 3,233
Dec 18, 2023 $ 0.000351
-1.41%
$ 173,375 $ 3,470
Dec 17, 2023 $ 0.000356
-1.79%
$ 175,944 $ 3,521
Dec 5, 2023 $ 0.000275
+2.06%
$ 136,104 $ 2,550
Dec 4, 2023 $ 0.000269
+8.28%
$ 133,312 $ 2,489
Dec 3, 2023 $ 0.000249
-9.50%
$ 123,138 $ 3,420
Dec 2, 2023 $ 0.000275
-4.12%
$ 136,201 $ 2,365
Dec 1, 2023 $ 0.000286
-7.55%
$ 141,981 $ 2,090
Nov 30, 2023 $ 0.00031
+0.87%
$ 153,675 $ 2,071
Nov 29, 2023 $ 0.000321
-1.13%
$ 159,079 $ 2,286
Nov 28, 2023 $ 0.000325
-1.16%
$ 160,962 $ 2,314
Nov 26, 2023 $ 0.000377
+0.23%
$ -- $ 5,047
Nov 25, 2023 $ 0.000376
+0.06%
$ 186,528 $ 5,032
Nov 8, 2023 $ 0.000285
+0.09%
$ -- $ 2,155
Nov 7, 2023 $ 0.000285
+0.58%
$ 142,422 $ 2,153
Oct 26, 2023 $ 0.000327
+3.13%
$ -- $ 3,002
Oct 25, 2023 $ 0.000317
+0.75%
$ 158,408 $ 2,911
Oct 3, 2023 $ 0.000306
+0.00%
$ -- $ 2,339
Oct 2, 2023 $ 0.000306
-3.97%
$ 152,949 $ 2,338
Oct 1, 2023 $ 0.000309
+0.93%
$ -- $ 2,445
Sep 30, 2023 $ 0.000306
-0.30%
$ 153,218 $ 2,421
Sep 22, 2023 $ 0.000412
+0.44%
$ 205,969 $ 2,417
Sep 21, 2023 $ 0.00041
-0.07%
$ 205,104 $ 2,407
Sep 20, 2023 $ 0.00048
-1.43%
$ 239,988 $ 2,271
Sep 19, 2023 $ 0.000487
-0.04%
$ 243,487 $ 2,303
Download