Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RaidSharksBot Historical Data

SHARX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $0.000757
+20.65%
$372,373 $15,224
Feb 13, 2024 $0.000538
-1.18%
$-- $5,901
Feb 12, 2024 $0.000544
+20.16%
$267,546 $11,195
Feb 11, 2024 $0.000453
-0.33%
$222,505 $4,005
Jan 25, 2024 $0.00041
-0.86%
$-- $2,899
Jan 24, 2024 $0.000414
-0.73%
$203,436 $2,926
Jan 23, 2024 $0.000417
-7.32%
$204,846 $4,716
Jan 21, 2024 $0.000508
+0.29%
$249,890 $2,060
Jan 20, 2024 $0.000507
+0.24%
$249,170 $2,055
Jan 18, 2024 $0.000491
-0.07%
$-- $2,017
Jan 17, 2024 $0.000491
+4.77%
$241,366 $2,016
Jan 16, 2024 $0.000476
+0.32%
$233,828 $2,071
Jan 13, 2024 $0.000405
+1.21%
$-- $5,731
Jan 12, 2024 $0.000399
-2.91%
$197,396 $5,660
Jan 11, 2024 $0.000357
+0.96%
$-- $3,082
Jan 10, 2024 $0.000354
+10.69%
$175,013 $3,050
Jan 9, 2024 $0.000319
+0.51%
$157,948 $2,973
Jan 5, 2024 $0.000288
-1.93%
$-- $2,995
Jan 4, 2024 $0.000294
-0.01%
$145,119 $3,056
Dec 29, 2023 $0.000362
-2.81%
$178,946 $3,050
Dec 28, 2023 $0.000373
+0.18%
$184,358 $3,142
Dec 27, 2023 $0.000423
+5.95%
$209,173 $2,130
Dec 26, 2023 $0.000399
+0.05%
$197,385 $4,235
Dec 20, 2023 $0.000373
+3.14%
$-- $3,336
Dec 19, 2023 $0.000362
-0.72%
$178,970 $3,233
Dec 18, 2023 $0.000351
-1.41%
$173,375 $3,470
Dec 17, 2023 $0.000356
-1.79%
$175,944 $3,521
Dec 5, 2023 $0.000275
+2.06%
$136,104 $2,550
Dec 4, 2023 $0.000269
+8.28%
$133,312 $2,489
Dec 3, 2023 $0.000249
-9.50%
$123,138 $3,420
Dec 2, 2023 $0.000275
-4.12%
$136,201 $2,365
Dec 1, 2023 $0.000286
-7.55%
$141,981 $2,090
Nov 30, 2023 $0.00031
+0.87%
$153,675 $2,071
Nov 29, 2023 $0.000321
-1.13%
$159,079 $2,286
Nov 28, 2023 $0.000325
-1.16%
$160,962 $2,314
Nov 26, 2023 $0.000377
+0.23%
$-- $5,047
Nov 25, 2023 $0.000376
+0.06%
$186,528 $5,032
Nov 8, 2023 $0.000285
+0.09%
$-- $2,155
Nov 7, 2023 $0.000285
+0.58%
$142,422 $2,153
Oct 26, 2023 $0.000327
+3.13%
$-- $3,002
Oct 25, 2023 $0.000317
+0.75%
$158,408 $2,911
Oct 3, 2023 $0.000306
+0.00%
$-- $2,339
Oct 2, 2023 $0.000306
-3.97%
$152,949 $2,338
Oct 1, 2023 $0.000309
+0.93%
$-- $2,445
Sep 30, 2023 $0.000306
-0.30%
$153,218 $2,421
Sep 22, 2023 $0.000412
+0.44%
$205,969 $2,417
Sep 21, 2023 $0.00041
-0.07%
$205,104 $2,407
Sep 20, 2023 $0.00048
-1.43%
$239,988 $2,271
Sep 19, 2023 $0.000487
-0.04%
$243,487 $2,303
Download