Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avantis Historical Data

AVNT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.0797
-2.19%
$26.66 million $4.36 million
Aug 2, 2026 $0.0815
-0.38%
$27.27 million $3.57 million
Aug 1, 2026 $0.0818
-1.70%
$27.38 million $3.11 million
Jul 31, 2026 $0.0827
-1.64%
$27.67 million $3.91 million
Jul 30, 2026 $0.0841
+2.35%
$28.02 million $3.8 million
Jul 29, 2026 $0.0821
-2.62%
$27.42 million $4.32 million
Jul 28, 2026 $0.0844
-2.11%
$28.09 million $6.89 million
Jul 27, 2026 $0.0862
-6.66%
$28.67 million $6.19 million
Jul 26, 2026 $0.0923
+2.19%
$30.73 million $4.37 million
Jul 25, 2026 $0.0903
+0.80%
$30.08 million $6.8 million
Jul 24, 2026 $0.0896
-0.88%
$29.84 million $5.64 million
Jul 23, 2026 $0.0904
-3.28%
$30.1 million $7.13 million
Jul 22, 2026 $0.0935
-0.74%
$31.11 million $5.92 million
Jul 21, 2026 $0.0942
+1.76%
$31.34 million $8.43 million
Jul 20, 2026 $0.0926
+3.15%
$30.79 million $9.64 million
Jul 19, 2026 $0.0897
-0.03%
$29.86 million $5.59 million
Jul 18, 2026 $0.0898
-2.22%
$29.7 million $4.99 million
Jul 17, 2026 $0.0918
+1.08%
$30.45 million $10 million
Jul 16, 2026 $0.0908
-6.01%
$30.14 million $8.56 million
Jul 15, 2026 $0.0966
+3.09%
$31.83 million $8.16 million
Jul 14, 2026 $0.0937
+1.23%
$30.86 million $6.68 million
Jul 13, 2026 $0.0926
-2.34%
$30.48 million $7.86 million
Jul 12, 2026 $0.0948
-2.39%
$31.21 million $7.36 million
Jul 11, 2026 $0.0971
-1.98%
$31.96 million $11.59 million
Jul 10, 2026 $0.0991
+5.35%
$32.61 million $8.15 million
Jul 9, 2026 $0.0941
-0.82%
$30.96 million $7.26 million
Jul 8, 2026 $0.0948
+0.86%
$31.21 million $11.99 million
Jul 7, 2026 $0.094
-4.84%
$30.95 million $9.99 million
Jul 6, 2026 $0.0988
+3.58%
$32.54 million $8.86 million
Jul 5, 2026 $0.0954
-4.46%
$31.4 million $8.02 million
Jul 4, 2026 $0.0999
+1.39%
$32.87 million $5.91 million
Jul 3, 2026 $0.0985
+3.46%
$32.39 million $10.01 million
Jul 2, 2026 $0.0952
+5.24%
$31.31 million $12.13 million
Jul 1, 2026 $0.0904
+1.23%
$29.71 million $9.85 million
Jun 30, 2026 $0.0893
-4.12%
$29.35 million $7.67 million
Jun 29, 2026 $0.0932
-0.29%
$30.61 million $8.42 million
Jun 28, 2026 $0.0935
-0.72%
$30.69 million $9.18 million
Jun 27, 2026 $0.0941
-0.60%
$30.92 million $8.37 million
Jun 26, 2026 $0.0947
-2.41%
$30.71 million $15.87 million
Jun 25, 2026 $0.097
-7.65%
$31.47 million $14.91 million
Jun 24, 2026 $0.105
+2.26%
$34.07 million $38.07 million
Jun 23, 2026 $0.103
+1.54%
$33.32 million $13.26 million
Jun 22, 2026 $0.101
-4.54%
$32.81 million $10.71 million
Jun 21, 2026 $0.106
-4.83%
$34.37 million $7.46 million
Jun 20, 2026 $0.111
+2.41%
$36.12 million $11.42 million
Jun 19, 2026 $0.109
-2.32%
$35.26 million $9.43 million
Jun 18, 2026 $0.111
-3.12%
$36.09 million $14.12 million
Jun 17, 2026 $0.115
+0.43%
$37.25 million $13.38 million
Jun 16, 2026 $0.114
+2.59%
$37.09 million $15.48 million
Jun 15, 2026 $0.112
-0.80%
$36.15 million $11.09 million