Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avantis Historical Data

AVNT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $0.112
+0.70%
$36.45 million $15.82 million
Jun 13, 2026 $0.112
+3.18%
$36.2 million $8.66 million
Jun 12, 2026 $0.108
-1.68%
$35.06 million $11.34 million
Jun 11, 2026 $0.11
+7.82%
$35.66 million $25.24 million
Jun 10, 2026 $0.102
+0.49%
$33.08 million $26.55 million
Jun 9, 2026 $0.102
-0.11%
$32.9 million $14.54 million
Jun 8, 2026 $0.102
-0.02%
$32.94 million $12.34 million
Jun 7, 2026 $0.102
+0.27%
$32.95 million $12.13 million
Jun 6, 2026 $0.101
-5.26%
$32.86 million $10.12 million
Jun 5, 2026 $0.107
-10.36%
$34.67 million $17.72 million
Jun 4, 2026 $0.119
-11.49%
$38.68 million $18.48 million
Jun 3, 2026 $0.135
+4.77%
$43.7 million $12.31 million
Jun 2, 2026 $0.129
-6.47%
$41.71 million $13.15 million
Jun 1, 2026 $0.138
-2.05%
$44.59 million $10.73 million
May 31, 2026 $0.141
-2.70%
$45.56 million $15.73 million
May 30, 2026 $0.144
+5.52%
$46.73 million $31.4 million
May 29, 2026 $0.137
+1.48%
$44.29 million $12.11 million
May 28, 2026 $0.135
-3.59%
$43.66 million $12.05 million
May 27, 2026 $0.14
-4.38%
$45.32 million $10.76 million
May 26, 2026 $0.146
-4.88%
$47.33 million $12.04 million
May 25, 2026 $0.154
+1.51%
$49.73 million $10.49 million
May 24, 2026 $0.152
+0.28%
$48.96 million $21.81 million
May 23, 2026 $0.151
+4.84%
$48.83 million $11.81 million
May 22, 2026 $0.144
-8.30%
$46.49 million $20.84 million
May 21, 2026 $0.157
+7.43%
$50.79 million $75.97 million
May 20, 2026 $0.146
+8.60%
$47.27 million $13.44 million
May 19, 2026 $0.135
-2.33%
$43.15 million $7.54 million
May 18, 2026 $0.138
+1.80%
$44.21 million $7.71 million
May 17, 2026 $0.136
-3.39%
$43.38 million $6.97 million
May 16, 2026 $0.14
-2.78%
$44.93 million $10.07 million
May 15, 2026 $0.144
-5.38%
$46.22 million $12.55 million
May 14, 2026 $0.152
+2.00%
$48.85 million $8.46 million
May 13, 2026 $0.149
-3.73%
$47.88 million $10.95 million
May 12, 2026 $0.155
-5.90%
$49.74 million $11.41 million
May 11, 2026 $0.165
+0.07%
$52.86 million $9.85 million
May 10, 2026 $0.165
+3.29%
$52.81 million $15.42 million
May 9, 2026 $0.16
-0.64%
$51.13 million $19.92 million
May 8, 2026 $0.161
+0.56%
$51.45 million $13.05 million
May 7, 2026 $0.16
+6.60%
$51.16 million $25.91 million
May 6, 2026 $0.15
+3.06%
$47.99 million $11.49 million
May 5, 2026 $0.145
-0.65%
$46.57 million $8.65 million
May 4, 2026 $0.146
+1.62%
$46.86 million $9.82 million
May 3, 2026 $0.144
-2.75%
$46.11 million $9.28 million
May 2, 2026 $0.148
-0.24%
$47.42 million $6.93 million
May 1, 2026 $0.148
+0.73%
$47.53 million $8.42 million
Apr 30, 2026 $0.147
+0.51%
$47.18 million $9.68 million
Apr 29, 2026 $0.147
-5.84%
$46.94 million $11.41 million
Apr 28, 2026 $0.156
+0.54%
$49.82 million $16.41 million
Apr 27, 2026 $0.155
-13.46%
$49.54 million $37.75 million
Apr 26, 2026 $0.179
+20.98%
$56.69 million $85.67 million