Avantis Historical Data

AVNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.131
-0.29%
$ 42.47 million $ 13.04 million
Jun 3, 12 AM $ 0.132
+2.13%
$ 42.6 million $ 13.35 million
Jun 2, 11 PM $ 0.129
+0.47%
$ 41.71 million $ 13.15 million
Jun 2, 10 PM $ 0.128
-2.90%
$ 41.51 million $ 12.64 million
Jun 2, 9 PM $ 0.132
+0.43%
$ 42.76 million $ 12.44 million
Jun 2, 8 PM $ 0.131
+0.60%
$ 42.58 million $ 12.42 million
Jun 2, 7 PM $ 0.131
-0.75%
$ 42.32 million $ 12.16 million
Jun 2, 6 PM $ 0.132
-1.14%
$ 42.64 million $ 11.56 million
Jun 2, 5 PM $ 0.133
+0.95%
$ 43.14 million $ 11.58 million
Jun 2, 4 PM $ 0.132
+1.89%
$ 42.73 million $ 11.49 million
Jun 2, 3 PM $ 0.13
-1.70%
$ 41.94 million $ 11.17 million
Jun 2, 2 PM $ 0.132
-3.38%
$ 42.66 million $ 10.57 million
Jun 2, 1 PM $ 0.136
+1.39%
$ 44.16 million $ 9.9 million
Jun 2, 12 PM $ 0.135
+0.32%
$ 43.56 million $ 10.04 million
Jun 2, 11 AM $ 0.134
-0.27%
$ 43.42 million $ 10.19 million
Jun 2, 10 AM $ 0.134
+1.16%
$ 43.54 million $ 10.15 million
Jun 2, 9 AM $ 0.133
-1.09%
$ 43.04 million $ 10.09 million
Jun 2, 8 AM $ 0.134
-0.41%
$ 43.51 million $ 10.05 million
Jun 2, 7 AM $ 0.135
+0.14%
$ 43.7 million $ 10.2 million
Jun 2, 6 AM $ 0.135
-0.41%
$ 43.64 million $ 10.41 million
Jun 2, 5 AM $ 0.135
-1.26%
$ 43.82 million $ 10.66 million
Jun 2, 4 AM $ 0.137
-0.73%
$ 44.38 million $ 10.83 million
Jun 2, 3 AM $ 0.138
+1.03%
$ 44.7 million $ 11.02 million
Jun 2, 2 AM $ 0.137
+0.94%
$ 44.25 million $ 11.01 million
Jun 2, 1 AM $ 0.135
-1.58%
$ 43.84 million $ 11 million
Jun 2, 12 AM $ 0.138
-0.11%
$ 44.54 million $ 10.79 million
Jun 1, 11 PM $ 0.138
-0.38%
$ 44.59 million $ 10.73 million
Jun 1, 10 PM $ 0.138
+1.21%
$ 44.75 million $ 10.6 million
Jun 1, 9 PM $ 0.137
-1.12%
$ 44.21 million $ 10.53 million
Jun 1, 8 PM $ 0.138
-0.54%
$ 44.72 million $ 10.67 million
Jun 1, 7 PM $ 0.139
+0.19%
$ 44.96 million $ 10.78 million
Jun 1, 6 PM $ 0.139
-0.20%
$ 44.87 million $ 11.2 million
Jun 1, 5 PM $ 0.139
+0.93%
$ 44.96 million $ 11.12 million
Jun 1, 4 PM $ 0.138
+1.64%
$ 44.55 million $ 11.05 million
Jun 1, 3 PM $ 0.135
+0.42%
$ 43.83 million $ 11.1 million
Jun 1, 2 PM $ 0.135
+0.01%
$ 43.64 million $ 11.52 million
Jun 1, 1 PM $ 0.135
-1.24%
$ 43.63 million $ 11.8 million
Jun 1, 12 PM $ 0.136
-0.16%
$ 44.18 million $ 11.33 million
Jun 1, 11 AM $ 0.137
-0.67%
$ 44.24 million $ 11.19 million
Jun 1, 10 AM $ 0.138
-0.18%
$ 44.54 million $ 11.19 million
Jun 1, 9 AM $ 0.138
-0.03%
$ 44.62 million $ 11.66 million
Jun 1, 8 AM $ 0.138
+0.46%
$ 44.64 million $ 11.98 million
Jun 1, 7 AM $ 0.137
-1.24%
$ 44.44 million $ 12.89 million
Jun 1, 6 AM $ 0.139
-1.41%
$ 45 million $ 13.51 million
Jun 1, 5 AM $ 0.141
-0.79%
$ 45.64 million $ 14.08 million
Jun 1, 4 AM $ 0.142
-1.15%
$ 46.01 million $ 14.14 million
Jun 1, 3 AM $ 0.144
+0.25%
$ 46.55 million $ 14.92 million
Jun 1, 2 AM $ 0.143
+2.48%
$ 46.43 million $ 14.97 million
Jun 1, 1 AM $ 0.14
-1.64%
$ 45.31 million $ 15.01 million
Jun 1, 12 AM $ 0.142
+1.19%
$ 46.06 million $ 15.2 million