Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avantis Historical Data

AVNT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 7 AM $0.106
-0.64%
$37.54 million $7.5 million
Sep 20, 6 AM $0.107
-0.62%
$37.79 million $8.29 million
Sep 20, 5 AM $0.108
-0.09%
$38.02 million $8.47 million
Sep 20, 4 AM $0.108
+0.45%
$38.06 million $8.59 million
Sep 20, 3 AM $0.107
+0.48%
$37.89 million $8.66 million
Sep 20, 2 AM $0.107
-2.59%
$37.71 million $8.44 million
Sep 20, 1 AM $0.109
-1.22%
$38.71 million $8.4 million
Sep 20, 12 AM $0.111
+0.22%
$39.18 million $8.58 million
Sep 19, 11 PM $0.111
+0.39%
$39.09 million $8.89 million
Sep 19, 10 PM $0.11
+0.28%
$38.94 million $8.98 million
Sep 19, 9 PM $0.11
-0.98%
$38.83 million $8.94 million
Sep 19, 8 PM $0.111
-0.66%
$39.21 million $8.95 million
Sep 19, 7 PM $0.112
+1.12%
$39.47 million $8.88 million
Sep 19, 6 PM $0.11
-0.62%
$39.04 million $8.77 million
Sep 19, 5 PM $0.111
-0.40%
$39.28 million $8.65 million
Sep 19, 4 PM $0.112
+1.10%
$39.43 million $8.6 million
Sep 19, 3 PM $0.11
-0.24%
$39 million $8.76 million
Sep 19, 2 PM $0.111
-0.85%
$39.1 million $9.09 million
Sep 19, 1 PM $0.112
+0.78%
$39.43 million $9.02 million
Sep 19, 12 PM $0.111
+0.22%
$39.12 million $8.82 million
Sep 19, 11 AM $0.11
+0.20%
$39.04 million $8.79 million
Sep 19, 10 AM $0.11
-0.31%
$38.96 million $8.67 million
Sep 19, 9 AM $0.111
+0.44%
$39.08 million $8.6 million
Sep 19, 8 AM $0.11
-0.28%
$38.91 million $8.41 million
Sep 19, 7 AM $0.11
+1.37%
$39.02 million $8.01 million
Sep 19, 6 AM $0.109
+2.82%
$38.49 million $7.14 million
Sep 19, 5 AM $0.106
-0.82%
$37.44 million $6.86 million
Sep 19, 4 AM $0.107
-1.34%
$37.75 million $6.79 million
Sep 19, 3 AM $0.108
-0.15%
$38.26 million $6.67 million
Sep 19, 2 AM $0.108
+1.46%
$38.31 million $6.78 million
Sep 19, 1 AM $0.107
-0.25%
$37.76 million $6.79 million
Sep 19, 12 AM $0.107
+0.87%
$37.86 million $6.5 million
Sep 18, 11 PM $0.106
+0.31%
$37.53 million $5.89 million
Sep 18, 10 PM $0.106
+0.53%
$37.42 million $5.67 million
Sep 18, 9 PM $0.105
+0.01%
$37.22 million $5.59 million
Sep 18, 8 PM $0.105
+0.95%
$37.22 million $5.41 million
Sep 18, 7 PM $0.104
+0.68%
$36.87 million $5.22 million
Sep 18, 6 PM $0.104
+0.01%
$36.62 million $5.15 million
Sep 18, 5 PM $0.104
-0.28%
$36.62 million $5.14 million
Sep 18, 4 PM $0.104
-0.92%
$36.72 million $5.07 million
Sep 18, 3 PM $0.105
+1.16%
$37.06 million $4.73 million
Sep 18, 2 PM $0.104
+1.63%
$36.63 million $4.59 million
Sep 18, 1 PM $0.102
+0.04%
$36.04 million $4.44 million
Sep 18, 12 PM $0.102
+0.27%
$36.03 million $4.48 million
Sep 18, 11 AM $0.102
-0.30%
$35.93 million $4.52 million
Sep 18, 10 AM $0.102
+0.09%
$36.04 million $4.55 million
Sep 18, 9 AM $0.102
+0.20%
$36.01 million $4.59 million
Sep 18, 8 AM $0.102
+0.52%
$35.94 million $4.51 million
Sep 18, 7 AM $0.101
+0.59%
$35.75 million $4.41 million
Sep 18, 6 AM $0.101
+0.00%
$35.54 million $4.35 million